RDDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	4.06	4.11	4.03	4.03	4.03	-2.38%	3,572
Nov 12, 2026	4.11	4.35	4.11	4.13	4.13	-11.20%	6,121
Nov 11, 2026	4.61	4.69	4.58	4.65	4.65	14.01%	7,418
Nov 10, 2026	4.29	4.29	3.85	4.08	4.08	-4.90%	900
Nov 9, 2026	3.79	4.29	3.79	4.29	4.29	12.09%	10,086
Nov 6, 2026	3.85	3.90	3.79	3.83	3.83	2.28%	8,916
Nov 5, 2026	4.00	4.00	3.63	3.74	3.74	-15.36%	29,980
Nov 4, 2026	4.08	4.60	4.08	4.42	4.42	11.80%	7,898
Nov 3, 2026	3.76	3.95	3.76	3.95	3.95	9.82%	14,158
Nov 2, 2026	3.73	3.92	3.59	3.60	3.60	-1.91%	31,851
Oct 30, 2026	5.72	5.72	3.46	3.67	3.67	-56.89%	50,369
Oct 29, 2026	8.53	8.58	8.10	8.51	8.51	-6.71%	6,161
Oct 28, 2026	9.21	9.56	9.13	9.13	9.12	-2.73%	1,271
Oct 27, 2026	9.30	9.54	9.30	9.38	9.38	-2.91%	1,156
Oct 26, 2026	10.13	10.13	9.27	9.66	9.66	-8.03%	4,047
Oct 23, 2026	10.51	10.51	10.51	10.51	10.51	-7.70%	24
Oct 22, 2026	11.22	11.38	11.22	11.38	11.38	-4.38%	608
Oct 21, 2026	11.90	11.90	11.90	11.90	11.90	-2.86%	115
Oct 20, 2026	12.26	12.26	12.26	12.26	12.26	0.54%	355
Oct 19, 2026	12.53	12.53	11.77	12.19	12.19	-0.95%	719
Oct 16, 2026	12.86	13.16	12.10	12.31	12.31	-4.34%	5,501
Oct 15, 2026	12.39	12.87	12.39	12.87	12.86	13.94%	794
Oct 14, 2026	11.28	11.35	11.28	11.29	11.29	-8.50%	1,645
Oct 13, 2026	13.30	13.67	12.34	12.34	12.34	-4.95%	11,097
Oct 12, 2026	12.82	12.98	12.77	12.98	12.98	-0.87%	4,023
Oct 9, 2026	13.42	13.42	13.10	13.10	13.10	4.25%	1,063
Oct 8, 2026	12.60	12.60	12.50	12.56	12.56	4.62%	1,018
Oct 7, 2026	11.20	12.01	11.20	12.01	12.01	5.53%	722
Oct 6, 2026	11.38	11.38	11.38	11.38	11.38	-1.83%	128
Oct 5, 2026	11.77	11.77	11.59	11.59	11.59	3.20%	241
Oct 2, 2026	11.18	11.36	11.18	11.23	11.23	-2.56%	1,291
Oct 1, 2026	11.01	11.53	11.01	11.53	11.53	9.67%	734
Sep 30, 2026	10.87	11.43	10.51	10.51	10.51	-3.37%	2,804
Sep 29, 2026	10.62	10.88	10.62	10.88	10.88	2.54%	1,358
Sep 28, 2026	11.25	11.25	10.61	10.61	10.61	-9.09%	2,551
Sep 25, 2026	12.04	12.04	11.67	11.67	11.67	-3.57%	374
Sep 24, 2026	11.97	12.10	11.87	12.10	12.10	1.02%	2,891
Sep 23, 2026	12.02	12.02	11.50	11.98	11.98	-4.08%	3,457
Sep 22, 2026	13.29	13.29	12.49	12.49	12.49	-4.15%	799
Sep 21, 2026	12.35	13.18	12.35	13.03	13.03	9.42%	2,776
Sep 18, 2026	12.08	12.08	11.91	11.91	11.90	-2.78%	381
Sep 17, 2026	12.50	12.50	11.73	12.25	12.25	-5.37%	3,126
Sep 16, 2026	13.03	13.03	12.94	12.94	12.94	-2.35%	980
Sep 15, 2026	13.34	13.34	13.25	13.25	13.25	-4.22%	417
Sep 14, 2026	13.15	14.05	13.15	13.84	13.84	5.89%	6,064
Sep 11, 2026	12.60	13.07	12.58	13.07	13.07	2.95%	1,098
Sep 10, 2026	12.50	12.73	12.49	12.69	12.69	11.68%	6,253
Sep 9, 2026	11.37	11.45	11.22	11.36	11.36	-2.69%	5,597
Sep 8, 2026	12.39	12.49	11.68	11.68	11.68	-6.96%	915
Sep 4, 2026	12.73	12.73	12.55	12.55	12.55	-1.67%	181