RDDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.48	12.48	12.08	12.49	-	-	4
Sep 22, 2026	13.29	13.29	12.49	12.49	12.49	-4.15%	799
Sep 21, 2026	12.35	13.18	12.35	13.03	13.03	9.42%	2,776
Sep 18, 2026	12.08	12.08	11.91	11.91	11.90	-2.78%	381
Sep 17, 2026	12.50	12.50	11.73	12.25	12.25	-5.37%	3,126
Sep 16, 2026	13.03	13.03	12.94	12.94	12.94	-2.35%	980
Sep 15, 2026	13.34	13.34	13.25	13.25	13.25	-4.22%	417
Sep 14, 2026	13.15	14.05	13.15	13.84	13.84	5.89%	6,064
Sep 11, 2026	12.60	13.07	12.58	13.07	13.07	2.95%	1,098
Sep 10, 2026	12.50	12.73	12.49	12.69	12.69	11.68%	6,253
Sep 9, 2026	11.37	11.45	11.22	11.36	11.36	-2.69%	5,597
Sep 8, 2026	12.39	12.49	11.68	11.68	11.68	-6.96%	915
Sep 4, 2026	12.73	12.73	12.55	12.55	12.55	-1.67%	181
Sep 3, 2026	13.73	13.87	12.73	12.77	12.77	-2.69%	1,792
Sep 2, 2026	11.53	13.12	11.53	13.12	13.12	18.55%	4,585
Sep 1, 2026	11.32	11.47	11.07	11.07	11.07	-5.01%	4,076
Aug 31, 2026	11.70	11.71	11.55	11.65	11.65	-6.32%	956
Aug 28, 2026	13.17	13.17	12.44	12.44	12.43	-1.80%	1,661
Aug 27, 2026	12.69	13.05	12.66	12.66	12.66	-2.21%	1,699
Aug 26, 2026	14.26	14.26	12.94	12.95	12.95	-7.96%	4,518
Aug 25, 2026	13.14	14.07	13.14	14.07	14.07	12.44%	2,707
Aug 24, 2026	12.36	12.51	12.26	12.51	12.51	-0.72%	697
Aug 21, 2026	12.47	12.96	12.44	12.60	12.60	3.89%	4,481
Aug 20, 2026	11.83	12.13	11.19	12.13	12.13	-2.64%	6,925
Aug 19, 2026	13.22	13.31	12.46	12.46	12.46	-7.35%	7,039
Aug 18, 2026	14.36	14.36	13.45	13.45	13.45	-8.58%	2,677
Aug 17, 2026	16.49	16.49	14.71	14.71	14.71	-14.99%	8,032
Aug 14, 2026	16.99	18.09	16.69	17.30	17.30	25.85%	14,540
Aug 13, 2026	13.24	13.95	13.24	13.75	13.75	5.50%	3,293
Aug 12, 2026	12.87	13.03	12.87	13.03	13.03	-6.54%	1,259
Aug 11, 2026	13.66	14.31	13.40	13.95	13.95	0.31%	4,311
Aug 10, 2026	13.92	13.92	13.90	13.90	13.90	-3.95%	1,243
Aug 7, 2026	14.67	14.67	14.19	14.47	14.47	13.85%	2,685
Aug 6, 2026	13.38	13.44	12.71	12.71	12.71	-5.14%	638
Aug 5, 2026	13.94	14.40	13.31	13.40	13.40	-6.10%	5,795
Aug 4, 2026	13.19	14.55	13.19	14.27	14.27	3.73%	13,185
Aug 3, 2026	10.44	13.82	10.44	13.76	13.76	24.64%	23,492
Jul 31, 2026	19.31	19.31	10.13	11.04	11.04	-42.83%	42,565
Jul 30, 2026	19.18	20.00	19.12	19.31	19.31	0.46%	6,077
Jul 29, 2026	20.23	20.28	19.22	19.22	19.22	-1.07%	934
Jul 28, 2026	18.28	19.43	18.28	19.43	19.43	-0.76%	1,296
Jul 27, 2026	19.29	20.30	19.29	19.58	19.58	12.71%	3,345
Jul 24, 2026	16.98	17.52	16.98	17.37	17.37	0.08%	1,028
Jul 23, 2026	17.36	17.36	17.36	17.36	17.36	-2.53%	161
Jul 22, 2026	17.31	17.81	17.31	17.81	17.81	-16.24%	1,049
Jul 21, 2026	21.26	21.26	21.26	21.26	21.26	4.64%	182
Jul 20, 2026	18.28	21.01	18.28	20.32	20.32	0.46%	492
Jul 17, 2026	20.23	20.23	20.23	20.23	20.23	-4.18%	150
Jul 16, 2026	21.11	21.11	21.11	21.11	21.11	-12.94%	169
Jul 15, 2026	24.24	24.24	24.24	24.24	24.24	-5.51%	9