Corgi RDDT 2x Daily ETF (RDDC)
BATS: RDDC · Real-Time Price · USD
13.40
-0.87 (-6.10%)
At close: Aug 5, 2026, 4:00 PM EDT
13.40
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
RDDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 13.94 | 14.40 | 13.76 | 13.83 | - | -3.10% | 4,900 |
| Aug 4, 2026 | 13.19 | 14.55 | 13.19 | 14.27 | 14.27 | 3.73% | 13,185 |
| Aug 3, 2026 | 10.44 | 13.82 | 10.44 | 13.76 | 13.76 | 24.64% | 23,492 |
| Jul 31, 2026 | 19.31 | 19.31 | 10.13 | 11.04 | 11.04 | -42.83% | 42,565 |
| Jul 30, 2026 | 19.18 | 20.00 | 19.12 | 19.31 | 19.31 | 0.46% | 6,077 |
| Jul 29, 2026 | 20.23 | 20.28 | 19.22 | 19.22 | 19.22 | -1.07% | 934 |
| Jul 28, 2026 | 18.28 | 19.43 | 18.28 | 19.43 | 19.43 | -0.76% | 1,296 |
| Jul 27, 2026 | 19.29 | 20.30 | 19.29 | 19.58 | 19.58 | 12.71% | 3,345 |
| Jul 24, 2026 | 16.98 | 17.52 | 16.98 | 17.37 | 17.37 | 0.08% | 1,028 |
| Jul 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.53% | 161 |
| Jul 22, 2026 | 17.31 | 17.81 | 17.31 | 17.81 | 17.81 | -16.24% | 1,049 |
| Jul 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 4.64% | 182 |
| Jul 20, 2026 | 18.28 | 21.01 | 18.28 | 20.32 | 20.32 | 0.46% | 492 |
| Jul 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -4.18% | 150 |
| Jul 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -12.94% | 169 |
| Jul 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -5.51% | 9 |