Invesco S&P Ultra Dividend Revenue ETF (RDIV)
NYSEARCA: RDIV · Real-Time Price · USD
47.32
+0.10 (0.21%)
Jun 20, 2025, 4:00 PM - Market closed

RDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202547.3847.5647.2647.3247.320.21%14,334
Jun 18, 202547.2047.4547.1747.2247.220.19%22,633
Jun 17, 202547.4847.6247.1047.1347.13-1.28%31,162
Jun 16, 202547.6547.8747.5947.7447.740.65%18,260
Jun 13, 202547.8547.8847.3447.4347.43-1.31%23,001
Jun 12, 202547.9748.0647.7148.0648.060.02%28,912
Jun 11, 202548.3548.3548.0048.0548.05-0.35%28,575
Jun 10, 202547.8048.3847.7848.2248.221.15%21,945
Jun 9, 202547.8447.9347.6347.6747.67-0.10%29,859
Jun 6, 202547.3647.7247.3647.7247.721.73%13,956
Jun 5, 202546.9247.1746.7646.9146.910.15%30,720
Jun 4, 202547.3647.3946.8246.8446.84-0.95%29,685
Jun 3, 202546.8547.4046.6747.2947.290.79%15,377
Jun 2, 202546.9546.9546.4646.9246.92-0.06%26,383
May 30, 202546.7947.1046.7246.9546.95-0.06%21,913
May 29, 202546.8446.9846.5846.9846.980.32%22,229
May 28, 202547.3447.3446.8046.8346.83-0.83%12,953
May 27, 202546.9747.2546.6247.2247.221.77%22,610
May 23, 202545.9746.5245.9046.4046.40-0.17%26,599
May 22, 202546.4146.6846.1346.4846.48-0.06%21,395
May 21, 202547.5147.5146.5146.5146.51-2.86%34,597
May 20, 202547.9848.2347.7847.8847.88-0.44%18,162
May 19, 202547.8948.0947.8048.0948.09-0.29%23,351
May 16, 202547.7948.2747.7648.2348.230.94%26,235
May 15, 202547.3047.8047.2747.7847.780.97%25,090
May 14, 202547.7147.7147.2947.3247.32-0.86%22,137
May 13, 202547.8547.9947.6847.7347.73-0.46%31,654
May 12, 202547.9648.2847.6247.9547.952.63%26,647
May 9, 202546.9546.9946.6846.7246.72-0.19%37,853
May 8, 202546.5747.1846.5746.8146.811.15%19,136
May 7, 202546.1846.5246.1046.2846.280.44%29,316
May 6, 202546.2546.4946.0846.0846.08-0.91%26,867
May 5, 202546.4446.7446.3646.5046.50-0.41%37,322
May 2, 202546.5946.7446.3446.6946.691.61%33,245
May 1, 202545.8946.5245.7945.9545.950.54%82,170
Apr 30, 202545.5645.8044.9745.7145.71-0.38%88,654
Apr 29, 202545.5946.0645.5045.8845.880.24%45,037
Apr 28, 202545.7045.9645.4945.7745.770.42%36,024
Apr 25, 202545.7445.7445.3845.5845.58-0.61%29,685
Apr 24, 202545.1645.9145.0045.8645.861.71%42,549
Apr 23, 202545.5346.0944.9045.0945.090.42%56,889
Apr 22, 202544.2645.0244.2644.9044.902.61%48,801
Apr 21, 202544.2344.3543.3343.7643.76-1.64%61,390
Apr 17, 202543.9844.8943.9844.4944.491.02%30,912
Apr 16, 202544.5544.8143.7744.0444.04-1.08%57,813
Apr 15, 202544.7545.0444.5244.5244.52-0.51%58,267
Apr 14, 202544.7844.9644.3044.7544.751.52%46,765
Apr 11, 202543.4644.2242.8944.0844.081.29%43,877
Apr 10, 202544.6044.6042.6343.5243.52-3.99%35,310
Apr 9, 202541.7845.5241.5045.3345.336.81%138,814