RDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	61.49	61.57	61.25	61.27	61.27	0.20%	39,834
Sep 11, 2026	61.44	61.47	61.03	61.14	61.14	0.18%	48,892
Sep 10, 2026	61.22	61.22	60.98	61.03	61.03	-0.05%	34,354
Sep 9, 2026	62.12	62.12	61.05	61.06	61.06	-1.85%	57,075
Sep 8, 2026	62.63	62.65	62.17	62.21	62.21	-1.07%	37,959
Sep 4, 2026	63.11	63.22	62.86	62.88	62.88	-0.60%	1,006,265
Sep 3, 2026	63.28	63.35	62.92	63.26	63.26	0.38%	36,471
Sep 2, 2026	62.67	63.25	62.67	63.02	63.02	0.74%	54,279
Sep 1, 2026	62.90	63.03	62.42	62.56	62.56	-0.26%	27,403
Aug 31, 2026	63.17	63.17	62.71	62.72	62.72	-0.76%	65,156
Aug 28, 2026	63.38	63.54	63.09	63.20	63.20	0.03%	25,107
Aug 27, 2026	63.32	63.50	63.11	63.18	63.18	-0.99%	114,178
Aug 26, 2026	63.76	64.01	63.72	63.81	63.81	0.06%	30,162
Aug 25, 2026	63.94	63.94	63.38	63.77	63.77	-0.53%	35,288
Aug 24, 2026	63.94	64.32	63.93	64.11	64.11	0.44%	30,364
Aug 21, 2026	63.59	63.95	63.59	63.83	63.83	0.65%	40,248
Aug 20, 2026	63.75	63.84	63.39	63.42	63.42	-0.91%	31,654
Aug 19, 2026	63.67	64.42	63.67	64.00	64.00	1.01%	44,677
Aug 18, 2026	63.46	63.73	63.35	63.36	63.36	0.56%	38,393
Aug 17, 2026	63.45	63.47	62.99	63.01	63.01	-1.09%	46,333
Aug 14, 2026	63.41	63.73	63.37	63.70	63.70	0.50%	46,640
Aug 13, 2026	62.89	63.41	62.89	63.38	63.38	1.02%	50,337
Aug 12, 2026	62.62	62.79	62.44	62.74	62.74	0.14%	36,951
Aug 11, 2026	62.37	62.73	62.37	62.65	62.65	0.24%	33,683
Aug 10, 2026	62.40	62.53	62.06	62.50	62.50	-0.22%	70,839
Aug 7, 2026	62.15	62.76	61.94	62.64	62.64	0.45%	51,378
Aug 6, 2026	63.09	63.09	62.26	62.36	62.36	-0.53%	44,450
Aug 5, 2026	63.28	63.28	62.42	62.69	62.69	-0.95%	47,585
Aug 4, 2026	62.68	63.32	62.22	63.29	63.29	0.51%	60,320
Aug 3, 2026	63.07	63.50	62.81	62.97	62.97	0.51%	62,391
Jul 31, 2026	62.76	62.76	62.19	62.65	62.65	-0.32%	54,682
Jul 30, 2026	62.97	62.97	62.19	62.85	62.85	-1.05%	70,625
Jul 29, 2026	63.79	64.07	63.42	63.52	63.52	-0.09%	89,092
Jul 28, 2026	63.16	63.89	63.16	63.58	63.58	1.53%	71,942
Jul 27, 2026	62.12	62.71	62.12	62.62	62.62	0.84%	64,954
Jul 24, 2026	61.21	62.13	61.21	62.10	62.10	1.67%	35,281
Jul 23, 2026	61.63	61.63	60.94	61.08	61.08	-1.17%	40,570
Jul 22, 2026	61.82	62.12	61.68	61.80	61.80	0.67%	36,256
Jul 21, 2026	61.09	61.42	60.93	61.39	61.39	0.39%	33,508
Jul 20, 2026	61.56	61.56	61.12	61.15	61.15	-0.54%	36,406
Jul 17, 2026	61.82	62.52	61.40	61.48	61.48	-0.23%	49,852
Jul 16, 2026	60.47	61.63	60.47	61.62	61.62	2.12%	89,557
Jul 15, 2026	59.91	60.56	59.91	60.34	60.34	0.72%	41,765
Jul 14, 2026	60.17	60.28	59.75	59.91	59.91	-0.47%	30,603
Jul 13, 2026	60.06	60.40	60.04	60.19	60.19	0.89%	40,789
Jul 10, 2026	59.40	59.75	59.40	59.66	59.66	0.93%	25,508
Jul 9, 2026	58.96	59.39	58.91	59.11	59.11	0.22%	42,813
Jul 8, 2026	59.35	59.35	58.91	58.98	58.98	-0.47%	26,880
Jul 7, 2026	59.20	59.68	59.20	59.26	59.26	0.85%	26,411
Jul 6, 2026	58.79	58.84	58.50	58.76	58.76	-0.02%	30,969