RDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	57.82	57.93	57.35	57.35	57.35	-0.06%	4,818
Oct 12, 2026	57.37	57.52	57.16	57.38	57.38	0.33%	25,701
Oct 9, 2026	57.32	57.35	57.15	57.19	57.19	-0.82%	51,618
Oct 8, 2026	56.85	57.66	56.78	57.66	57.66	1.55%	35,321
Oct 7, 2026	57.17	57.17	56.78	56.78	56.78	-0.94%	163,869
Oct 6, 2026	56.98	57.41	56.98	57.32	57.32	0.69%	44,680
Oct 5, 2026	56.95	57.06	56.47	56.93	56.93	-0.33%	41,258
Oct 2, 2026	57.21	57.46	56.99	57.12	57.12	0.05%	66,117
Oct 1, 2026	57.08	57.19	56.62	57.09	57.09	-0.10%	54,275
Sep 30, 2026	57.86	57.86	57.15	57.15	57.15	-0.71%	46,743
Sep 29, 2026	57.68	57.79	57.36	57.56	57.56	-0.64%	91,270
Sep 28, 2026	58.23	58.29	57.80	57.93	57.93	-0.70%	47,589
Sep 25, 2026	58.09	58.36	57.84	58.34	58.34	0.31%	83,382
Sep 24, 2026	58.75	58.79	58.11	58.16	58.16	-0.55%	43,435
Sep 23, 2026	58.90	58.96	58.48	58.48	58.48	-0.75%	34,412
Sep 22, 2026	59.41	59.41	58.92	58.92	58.92	-0.44%	49,369
Sep 21, 2026	59.35	59.53	59.18	59.18	59.18	-0.04%	63,246
Sep 18, 2026	60.03	60.03	59.67	59.72	59.20	-0.96%	65,882
Sep 17, 2026	60.52	60.69	60.30	60.30	59.78	0.27%	43,103
Sep 16, 2026	60.98	61.02	59.84	60.14	59.62	-1.41%	42,771
Sep 15, 2026	61.21	61.21	60.90	61.00	60.47	-0.43%	38,631
Sep 14, 2026	61.49	61.57	61.25	61.27	60.73	0.20%	39,837
Sep 11, 2026	61.44	61.47	61.03	61.14	60.61	0.18%	48,895
Sep 10, 2026	61.22	61.22	60.98	61.03	60.50	-0.05%	34,357
Sep 9, 2026	62.12	62.12	61.05	61.06	60.53	-1.85%	57,077
Sep 8, 2026	62.63	62.65	62.17	62.21	61.67	-1.07%	37,961
Sep 4, 2026	63.11	63.22	62.86	62.88	62.34	-0.60%	1,006,421
Sep 3, 2026	63.28	63.35	62.92	63.26	62.71	0.38%	36,473
Sep 2, 2026	62.67	63.25	62.67	63.02	62.47	0.74%	54,286
Sep 1, 2026	62.90	63.03	62.42	62.56	62.02	-0.26%	27,454
Aug 31, 2026	63.17	63.17	62.71	62.72	62.18	-0.76%	65,181
Aug 28, 2026	63.38	63.54	63.09	63.20	62.65	0.03%	25,113
Aug 27, 2026	63.32	63.50	63.11	63.18	62.63	-0.99%	114,180
Aug 26, 2026	63.76	64.01	63.72	63.81	63.26	0.06%	30,167
Aug 25, 2026	63.94	63.94	63.38	63.77	63.22	-0.53%	35,288
Aug 24, 2026	63.94	64.32	63.93	64.11	63.56	0.44%	30,425
Aug 21, 2026	63.59	63.95	63.59	63.83	63.28	0.65%	40,249
Aug 20, 2026	63.75	63.84	63.39	63.42	62.87	-0.91%	31,660
Aug 19, 2026	63.67	64.42	63.67	64.00	63.45	1.01%	44,678
Aug 18, 2026	63.46	63.73	63.35	63.36	62.81	0.56%	38,447
Aug 17, 2026	63.45	63.47	62.99	63.01	62.46	-1.09%	46,334
Aug 14, 2026	63.41	63.73	63.37	63.70	63.15	0.50%	46,642
Aug 13, 2026	62.89	63.41	62.89	63.38	62.83	1.02%	50,340
Aug 12, 2026	62.62	62.79	62.44	62.74	62.20	0.14%	36,955
Aug 11, 2026	62.37	62.73	62.37	62.65	62.11	0.24%	33,683
Aug 10, 2026	62.40	62.53	62.06	62.50	61.96	-0.22%	70,841
Aug 7, 2026	62.15	62.76	61.94	62.64	62.10	0.45%	51,380
Aug 6, 2026	63.09	63.09	62.26	62.36	61.82	-0.53%	44,451
Aug 5, 2026	63.28	63.28	62.42	62.69	62.15	-0.95%	47,587
Aug 4, 2026	62.68	63.32	62.22	63.29	62.74	0.51%	60,322