RDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	34.31	34.64	34.31	34.64	34.64	-0.21%	4,165
Apr 24, 2025	34.70	34.75	34.68	34.71	34.71	-	3,839
Apr 23, 2025	34.65	34.71	34.65	34.71	34.71	-0.30%	666
Apr 22, 2025	34.58	34.81	34.58	34.81	34.81	1.61%	3,396
Apr 21, 2025	33.97	34.26	33.97	34.26	34.26	-1.17%	212
Apr 17, 2025	34.67	34.67	34.67	34.67	34.67	1.56%	71
Apr 16, 2025	34.04	34.14	34.04	34.14	34.14	0.02%	1,027
Apr 15, 2025	34.03	34.22	34.03	34.13	34.13	0.18%	5,767
Apr 14, 2025	33.67	34.07	33.67	34.07	34.07	1.89%	687
Apr 11, 2025	33.44	33.44	33.44	33.44	33.44	1.65%	3,146
Apr 10, 2025	33.49	33.49	32.89	32.89	32.89	-3.72%	361
Apr 9, 2025	32.00	34.17	31.71	34.17	34.17	5.81%	1,733
Apr 8, 2025	32.99	33.04	32.05	32.29	32.29	-3.15%	2,696
Apr 7, 2025	33.94	34.62	33.13	33.34	33.34	-3.97%	2,729
Apr 4, 2025	35.59	35.59	34.72	34.72	34.72	-3.57%	1,948
Apr 3, 2025	36.14	36.14	36.01	36.01	36.01	-3.68%	465
Apr 2, 2025	37.23	37.38	37.16	37.38	37.38	0.04%	567
Apr 1, 2025	37.40	37.40	37.36	37.36	37.36	-0.07%	389
Mar 31, 2025	37.39	37.39	37.39	37.39	37.39	0.49%	345
Mar 28, 2025	36.98	37.21	36.98	37.21	37.21	-0.21%	382
Mar 27, 2025	37.57	37.57	37.27	37.29	37.29	-0.01%	581
Mar 26, 2025	37.07	37.29	37.07	37.29	37.29	0.49%	1,004
Mar 25, 2025	37.71	37.71	36.99	37.11	37.11	-1.37%	1,099
Mar 24, 2025	37.42	37.63	37.42	37.63	37.63	1.29%	1,513
Mar 21, 2025	36.98	37.15	36.98	37.15	37.15	-1.25%	149
Mar 20, 2025	37.69	37.77	37.58	37.62	37.62	-1.61%	818
Mar 19, 2025	37.97	38.23	37.97	38.23	37.64	0.09%	489
Mar 18, 2025	38.21	38.21	38.15	38.20	37.61	-0.33%	847
Mar 17, 2025	38.10	38.33	38.10	38.33	37.73	0.99%	372
Mar 14, 2025	37.47	37.95	37.40	37.95	37.36	2.15%	1,085
Mar 13, 2025	38.00	38.00	37.15	37.15	36.58	-1.89%	558
Mar 12, 2025	37.83	37.87	37.66	37.87	37.29	-0.48%	2,444
Mar 11, 2025	39.09	39.09	38.05	38.05	37.47	-1.57%	411
Mar 10, 2025	39.51	39.51	38.66	38.66	38.06	-0.93%	1,174
Mar 7, 2025	38.79	39.02	38.74	39.02	38.42	1.51%	4,319
Mar 6, 2025	38.30	38.44	38.23	38.44	37.85	-1.86%	1,472
Mar 5, 2025	39.22	39.22	38.75	39.17	38.56	0.54%	279
Mar 4, 2025	39.21	39.21	38.96	38.96	38.36	-0.86%	1,226
Mar 3, 2025	39.61	39.61	39.21	39.29	38.69	-0.06%	1,028
Feb 28, 2025	39.04	39.32	39.04	39.32	38.71	0.98%	730
Feb 27, 2025	38.77	39.02	38.77	38.94	38.34	1.59%	2,768
Feb 26, 2025	38.49	38.62	38.32	38.33	37.73	-0.56%	885
Feb 25, 2025	38.47	38.65	38.47	38.54	37.95	1.11%	1,409
Feb 24, 2025	38.12	38.12	38.12	38.12	37.53	0.50%	298
Feb 21, 2025	37.92	38.08	37.81	37.93	37.34	-1.32%	9,222
Feb 20, 2025	38.20	38.44	38.20	38.44	37.84	0.44%	1,339
Feb 19, 2025	38.27	38.27	38.27	38.27	37.68	-0.27%	300
Feb 18, 2025	38.70	38.70	38.19	38.37	37.78	0.50%	2,338
Feb 14, 2025	38.31	38.31	38.12	38.18	37.59	-0.43%	8,583
Feb 13, 2025	37.84	38.34	37.84	38.34	37.75	1.47%	149