RDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	36.98	37.21	36.98	37.21	37.21	-0.21%	382
Mar 27, 2025	37.57	37.57	37.27	37.29	37.29	-0.01%	581
Mar 26, 2025	37.07	37.29	37.07	37.29	37.29	0.49%	1,004
Mar 25, 2025	37.71	37.71	36.99	37.11	37.11	-1.37%	1,099
Mar 24, 2025	37.42	37.63	37.42	37.63	37.63	1.29%	1,513
Mar 21, 2025	36.98	37.15	36.98	37.15	37.15	-1.25%	149
Mar 20, 2025	37.69	37.77	37.58	37.62	37.62	-1.61%	818
Mar 19, 2025	37.97	38.23	37.97	38.23	37.64	0.09%	489
Mar 18, 2025	38.21	38.21	38.15	38.20	37.61	-0.33%	847
Mar 17, 2025	38.10	38.33	38.10	38.33	37.73	0.99%	372
Mar 14, 2025	37.47	37.95	37.40	37.95	37.36	2.15%	1,085
Mar 13, 2025	38.00	38.00	37.15	37.15	36.58	-1.89%	558
Mar 12, 2025	37.83	37.87	37.66	37.87	37.29	-0.48%	2,444
Mar 11, 2025	39.09	39.09	38.05	38.05	37.47	-1.57%	411
Mar 10, 2025	39.51	39.51	38.66	38.66	38.06	-0.93%	1,174
Mar 7, 2025	38.79	39.02	38.74	39.02	38.42	1.51%	4,319
Mar 6, 2025	38.30	38.44	38.23	38.44	37.85	-1.86%	1,472
Mar 5, 2025	39.22	39.22	38.75	39.17	38.56	0.54%	279
Mar 4, 2025	39.21	39.21	38.96	38.96	38.36	-0.86%	1,226
Mar 3, 2025	39.61	39.61	39.21	39.29	38.69	-0.06%	1,028
Feb 28, 2025	39.04	39.32	39.04	39.32	38.71	0.98%	730
Feb 27, 2025	38.77	39.02	38.77	38.94	38.34	1.59%	2,768
Feb 26, 2025	38.49	38.62	38.32	38.33	37.73	-0.56%	885
Feb 25, 2025	38.47	38.65	38.47	38.54	37.95	1.11%	1,409
Feb 24, 2025	38.12	38.12	38.12	38.12	37.53	0.50%	298
Feb 21, 2025	37.92	38.08	37.81	37.93	37.34	-1.32%	9,222
Feb 20, 2025	38.20	38.44	38.20	38.44	37.84	0.44%	1,339
Feb 19, 2025	38.27	38.27	38.27	38.27	37.68	-0.27%	300
Feb 18, 2025	38.70	38.70	38.19	38.37	37.78	0.50%	2,338
Feb 14, 2025	38.31	38.31	38.12	38.18	37.59	-0.43%	8,583
Feb 13, 2025	37.84	38.34	37.84	38.34	37.75	1.47%	149
Feb 12, 2025	37.79	37.79	37.79	37.79	37.21	-0.82%	185
Feb 11, 2025	37.96	38.10	37.96	38.10	37.51	0.51%	1,497
Feb 10, 2025	37.90	37.91	37.90	37.91	37.32	-0.45%	735
Feb 7, 2025	38.35	38.35	37.77	38.08	37.49	-0.71%	1,307
Feb 6, 2025	38.28	38.35	38.28	38.35	37.76	0.22%	2,079
Feb 5, 2025	38.14	38.34	38.14	38.27	37.68	0.49%	710
Feb 4, 2025	38.08	38.08	38.08	38.08	37.49	0.57%	111
Feb 3, 2025	37.77	37.87	37.74	37.87	37.28	-0.45%	268
Jan 31, 2025	38.19	38.21	37.83	38.04	37.45	-0.13%	994
Jan 30, 2025	38.13	38.19	38.09	38.09	37.50	1.47%	306
Jan 29, 2025	37.54	37.54	37.54	37.54	36.96	-1.56%	94
Jan 28, 2025	38.15	38.22	38.14	38.14	37.55	-1.23%	460
Jan 27, 2025	38.36	38.61	38.36	38.61	38.02	1.88%	421
Jan 24, 2025	37.73	37.90	37.73	37.90	37.31	0.39%	506
Jan 23, 2025	37.41	37.75	37.41	37.75	37.17	0.31%	331
Jan 22, 2025	37.63	37.63	37.63	37.63	37.05	-2.06%	413
Jan 21, 2025	37.85	38.43	37.85	38.43	37.83	1.74%	1,402
Jan 17, 2025	37.77	37.77	37.77	37.77	37.19	-0.14%	402
Jan 16, 2025	37.50	37.82	37.50	37.82	37.24	1.33%	706