RDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	41.38	41.38	41.38	41.38	-	-0.96%	85
Jul 30, 2026	41.78	41.78	41.78	41.78	41.78	-1.30%	245
Jul 29, 2026	42.33	42.33	42.33	42.33	42.33	0.19%	158
Jul 28, 2026	42.42	42.53	42.25	42.25	42.25	0.14%	990
Jul 27, 2026	42.19	42.19	42.19	42.19	42.19	0.02%	270
Jul 24, 2026	42.27	42.27	42.16	42.18	42.18	1.35%	1,897
Jul 23, 2026	41.63	41.63	41.53	41.62	41.62	-0.83%	727
Jul 22, 2026	42.49	42.49	41.97	41.97	41.97	-0.70%	1,775
Jul 21, 2026	42.05	42.26	42.05	42.26	42.26	0.45%	219
Jul 20, 2026	42.16	42.44	41.96	42.07	42.07	-0.58%	1,242
Jul 17, 2026	42.60	42.76	42.32	42.32	42.32	-0.35%	552
Jul 16, 2026	41.57	42.51	41.57	42.47	42.47	2.17%	1,133
Jul 15, 2026	41.80	41.80	41.57	41.57	41.57	0.24%	2,051
Jul 14, 2026	41.47	41.47	41.35	41.47	41.47	-0.09%	2,451
Jul 13, 2026	41.68	41.68	41.43	41.50	41.50	0.36%	1,472
Jul 10, 2026	41.36	41.36	41.36	41.36	41.36	0.35%	107
Jul 9, 2026	41.20	41.38	41.20	41.21	41.21	0.35%	5,229
Jul 8, 2026	41.24	41.24	41.07	41.07	41.06	-1.59%	588
Jul 7, 2026	42.07	42.22	41.73	41.73	41.73	0.25%	2,623
Jul 6, 2026	41.71	41.84	41.62	41.62	41.62	-1.05%	1,372
Jul 2, 2026	42.15	42.15	42.06	42.06	42.06	1.07%	323
Jul 1, 2026	41.62	41.62	41.62	41.62	41.62	0.20%	75
Jun 30, 2026	41.72	41.72	41.54	41.54	41.54	-1.13%	463
Jun 29, 2026	41.79	42.01	41.62	42.01	42.01	-0.06%	3,364
Jun 26, 2026	41.14	42.04	41.14	42.04	42.04	2.24%	7,472
Jun 25, 2026	41.12	41.12	41.12	41.12	41.12	0.34%	161
Jun 24, 2026	41.30	41.30	40.87	40.98	40.98	0.24%	2,268
Jun 23, 2026	40.89	40.89	40.83	40.88	40.88	1.34%	1,032
Jun 22, 2026	40.31	40.57	40.31	40.34	40.34	0.07%	2,606
Jun 18, 2026	40.46	40.46	40.31	40.31	40.31	0.81%	355
Jun 17, 2026	41.31	41.50	40.49	40.62	39.99	-2.34%	3,368
Jun 16, 2026	41.60	41.60	41.59	41.59	40.95	0.25%	1,198
Jun 15, 2026	41.79	41.79	41.42	41.49	40.84	-1.11%	2,731
Jun 12, 2026	42.29	42.29	41.96	41.96	41.30	-0.05%	406
Jun 11, 2026	42.22	42.22	41.79	41.98	41.32	0.18%	2,179
Jun 10, 2026	41.79	42.30	41.79	41.90	41.25	-0.02%	2,839
Jun 9, 2026	41.90	42.06	41.84	41.91	41.26	1.88%	1,962
Jun 8, 2026	41.35	41.35	41.10	41.14	40.49	-0.34%	992
Jun 5, 2026	41.01	41.41	41.01	41.28	40.63	0.55%	1,434
Jun 4, 2026	40.66	41.05	40.66	41.05	40.41	2.12%	789
Jun 3, 2026	40.50	40.50	40.20	40.20	39.58	-0.80%	1,325
Jun 2, 2026	40.51	40.52	40.51	40.52	39.89	0.35%	423
Jun 1, 2026	40.38	40.38	40.38	40.38	39.75	-0.60%	365
May 29, 2026	40.85	40.85	40.63	40.63	39.99	-0.79%	484
May 28, 2026	41.00	41.14	40.93	40.95	40.31	0.24%	1,642
May 27, 2026	41.00	41.02	40.80	40.85	40.21	0.29%	1,349
May 26, 2026	40.67	40.73	40.67	40.73	40.10	0.67%	471
May 22, 2026	40.48	40.59	40.43	40.46	39.83	0.02%	2,501
May 21, 2026	40.08	40.47	40.08	40.45	39.82	0.63%	1,134
May 20, 2026	40.20	40.20	40.20	40.20	39.57	1.78%	263