RDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.54	38.07	37.54	37.87	37.87	1.43%	1,731
Oct 14, 2026	38.07	38.07	37.34	37.34	37.34	-1.82%	2,213
Oct 13, 2026	37.93	38.03	37.93	38.03	38.03	-0.07%	558
Oct 12, 2026	37.96	38.06	37.96	38.06	38.06	0.51%	299
Oct 9, 2026	37.87	37.87	37.87	37.87	37.87	0.64%	218
Oct 8, 2026	37.62	37.62	37.62	37.62	37.62	0.46%	68
Oct 7, 2026	37.47	37.62	37.45	37.45	37.45	-0.87%	1,245
Oct 6, 2026	37.88	37.88	37.78	37.78	37.78	0.73%	1,220
Oct 5, 2026	37.62	37.62	37.50	37.50	37.50	-0.36%	630
Oct 2, 2026	37.57	37.91	37.57	37.64	37.64	0.21%	5,990
Oct 1, 2026	37.34	37.62	37.30	37.56	37.56	-0.63%	2,814
Sep 30, 2026	37.94	37.94	37.80	37.80	37.80	-0.41%	860
Sep 29, 2026	37.91	37.95	37.88	37.95	37.95	-0.20%	672
Sep 28, 2026	38.22	38.28	37.92	38.03	38.03	-0.61%	3,123
Sep 25, 2026	37.94	38.26	37.94	38.26	38.26	0.06%	1,957
Sep 24, 2026	38.08	38.31	38.08	38.24	38.24	-0.16%	2,432
Sep 23, 2026	38.30	38.30	38.30	38.30	38.30	-1.87%	109
Sep 22, 2026	39.29	39.29	39.03	39.03	39.03	0.26%	488
Sep 21, 2026	38.88	38.93	38.88	38.93	38.93	0.91%	759
Sep 18, 2026	38.68	38.74	38.58	38.58	38.58	-1.16%	491
Sep 17, 2026	38.96	39.17	38.91	39.03	39.03	0.53%	4,273
Sep 16, 2026	39.41	39.41	39.41	39.41	38.83	-0.89%	153
Sep 15, 2026	39.79	39.88	39.76	39.76	39.18	-0.35%	665
Sep 14, 2026	40.19	40.19	39.90	39.90	39.31	-0.07%	319
Sep 11, 2026	39.78	40.00	39.78	39.93	39.34	0.40%	552
Sep 10, 2026	39.68	39.77	39.68	39.77	39.18	-0.62%	552
Sep 9, 2026	40.42	40.42	40.02	40.02	39.43	-0.56%	564
Sep 8, 2026	40.16	40.47	40.16	40.24	39.65	-0.77%	537
Sep 4, 2026	40.55	40.55	40.55	40.55	39.96	0.08%	171
Sep 3, 2026	40.62	40.66	40.52	40.52	39.92	-0.02%	3,031
Sep 2, 2026	40.57	40.57	40.52	40.53	39.93	0.41%	524
Sep 1, 2026	40.50	40.50	40.36	40.36	39.77	-0.41%	396
Aug 31, 2026	40.53	40.53	40.53	40.53	39.93	-1.02%	646
Aug 28, 2026	41.01	41.01	40.95	40.95	40.35	-0.02%	1,362
Aug 27, 2026	40.96	40.96	40.96	40.96	40.35	-0.93%	70
Aug 26, 2026	41.34	41.34	41.34	41.34	40.73	-0.86%	91
Aug 25, 2026	41.55	41.70	41.55	41.70	41.09	0.33%	153
Aug 24, 2026	41.56	41.56	41.56	41.56	40.95	0.93%	33
Aug 21, 2026	41.61	41.61	41.18	41.18	40.58	-0.26%	506
Aug 20, 2026	41.30	41.30	41.29	41.29	40.68	0.61%	619
Aug 19, 2026	40.87	41.04	40.87	41.04	40.43	1.31%	481
Aug 18, 2026	40.59	40.59	40.51	40.51	39.91	0.01%	269
Aug 17, 2026	40.50	40.50	40.50	40.50	39.90	-1.05%	64
Aug 14, 2026	41.38	41.38	40.93	40.93	40.33	-0.39%	527
Aug 13, 2026	40.83	41.11	40.83	41.09	40.49	1.10%	903
Aug 12, 2026	40.39	40.64	40.39	40.64	40.05	1.09%	601
Aug 11, 2026	40.36	40.36	40.20	40.21	39.61	-0.21%	873
Aug 10, 2026	40.14	40.29	40.14	40.29	39.70	-2.05%	1,371
Aug 7, 2026	40.95	41.24	40.95	41.13	40.53	0.68%	412
Aug 6, 2026	41.03	41.12	40.86	40.86	40.25	-0.35%	755