RDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.10	39.27	39.10	39.11	39.11	1.30%	283
Nov 6, 2026	38.70	38.75	38.61	38.61	38.61	-0.47%	284
Nov 5, 2026	38.78	38.79	38.78	38.79	38.79	-2.10%	800
Nov 4, 2026	39.35	39.62	39.35	39.62	39.62	3.17%	323
Nov 3, 2026	38.44	38.44	38.27	38.40	38.40	-0.99%	419
Nov 2, 2026	38.79	38.79	38.79	38.79	38.79	1.16%	101
Oct 30, 2026	38.48	38.48	38.34	38.34	38.34	-0.87%	1,659
Oct 29, 2026	38.49	38.68	38.49	38.68	38.68	1.75%	169
Oct 28, 2026	38.25	38.25	37.96	38.01	38.01	-0.78%	554
Oct 27, 2026	38.57	38.57	38.22	38.31	38.31	-0.52%	681
Oct 26, 2026	38.51	38.51	38.51	38.51	38.51	0.26%	234
Oct 23, 2026	38.31	38.41	38.31	38.41	38.41	0.05%	1,069
Oct 22, 2026	38.07	38.39	38.07	38.39	38.39	2.47%	735
Oct 21, 2026	37.67	37.79	37.47	37.47	37.47	-1.27%	3,801
Oct 20, 2026	37.84	37.95	37.84	37.95	37.95	1.85%	124
Oct 19, 2026	37.24	37.26	37.24	37.26	37.26	-1.71%	357
Oct 16, 2026	37.99	37.99	37.91	37.91	37.90	0.08%	736
Oct 15, 2026	37.54	38.07	37.54	37.87	37.87	1.43%	1,731
Oct 14, 2026	38.07	38.07	37.34	37.34	37.34	-1.82%	2,213
Oct 13, 2026	37.93	38.03	37.93	38.03	38.03	-0.07%	558
Oct 12, 2026	37.96	38.06	37.96	38.06	38.06	0.51%	299
Oct 9, 2026	37.87	37.87	37.87	37.87	37.87	0.64%	218
Oct 8, 2026	37.62	37.62	37.62	37.62	37.62	0.46%	68
Oct 7, 2026	37.47	37.62	37.45	37.45	37.45	-0.87%	1,245
Oct 6, 2026	37.88	37.88	37.78	37.78	37.78	0.73%	1,220
Oct 5, 2026	37.62	37.62	37.50	37.50	37.50	-0.36%	630
Oct 2, 2026	37.57	37.91	37.57	37.64	37.64	0.21%	5,990
Oct 1, 2026	37.34	37.62	37.30	37.56	37.56	-0.63%	2,814
Sep 30, 2026	37.94	37.94	37.80	37.80	37.80	-0.41%	860
Sep 29, 2026	37.91	37.95	37.88	37.95	37.95	-0.20%	672
Sep 28, 2026	38.22	38.28	37.92	38.03	38.03	-0.61%	3,123
Sep 25, 2026	37.94	38.26	37.94	38.26	38.26	0.06%	1,957
Sep 24, 2026	38.08	38.31	38.08	38.24	38.24	-0.16%	2,432
Sep 23, 2026	38.30	38.30	38.30	38.30	38.30	-1.87%	109
Sep 22, 2026	39.29	39.29	39.03	39.03	39.03	0.26%	488
Sep 21, 2026	38.88	38.93	38.88	38.93	38.93	0.91%	759
Sep 18, 2026	38.68	38.74	38.58	38.58	38.58	-1.16%	491
Sep 17, 2026	38.96	39.17	38.91	39.03	39.03	0.53%	4,273
Sep 16, 2026	39.41	39.41	39.41	39.41	38.83	-0.89%	153
Sep 15, 2026	39.79	39.88	39.76	39.76	39.18	-0.35%	665
Sep 14, 2026	40.19	40.19	39.90	39.90	39.31	-0.07%	319
Sep 11, 2026	39.78	40.00	39.78	39.93	39.34	0.40%	552
Sep 10, 2026	39.68	39.77	39.68	39.77	39.18	-0.62%	552
Sep 9, 2026	40.42	40.42	40.02	40.02	39.43	-0.56%	564
Sep 8, 2026	40.16	40.47	40.16	40.24	39.65	-0.77%	537
Sep 4, 2026	40.55	40.55	40.55	40.55	39.96	0.08%	171
Sep 3, 2026	40.62	40.66	40.52	40.52	39.92	-0.02%	3,031
Sep 2, 2026	40.57	40.57	40.52	40.53	39.93	0.41%	524
Sep 1, 2026	40.50	40.50	40.36	40.36	39.77	-0.41%	396
Aug 31, 2026	40.53	40.53	40.53	40.53	39.93	-1.02%	646