RDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	33.15	33.15	32.78	33.02	-	-1.58%	100,124
Sep 24, 2025	33.92	34.11	33.52	33.55	33.55	-0.86%	142,412
Sep 23, 2025	33.90	34.20	33.78	33.84	33.84	0.12%	72,852
Sep 22, 2025	33.84	34.00	33.65	33.80	33.80	-0.09%	119,830
Sep 19, 2025	34.20	34.20	33.82	33.83	33.83	-0.79%	91,373
Sep 18, 2025	33.83	34.14	33.79	34.10	34.10	0.89%	109,560
Sep 17, 2025	33.62	34.15	33.57	33.80	33.58	0.60%	90,413
Sep 16, 2025	33.63	33.63	33.36	33.60	33.38	-0.03%	67,442
Sep 15, 2025	33.54	33.63	33.49	33.61	33.39	0.69%	101,989
Sep 12, 2025	33.62	33.72	33.38	33.38	33.16	-1.10%	109,868
Sep 11, 2025	33.40	33.76	33.35	33.75	33.53	0.36%	65,892
Sep 10, 2025	33.78	33.82	33.49	33.63	33.19	-0.06%	73,643
Sep 9, 2025	33.86	33.86	33.45	33.65	33.21	-0.53%	114,997
Sep 8, 2025	33.86	33.88	33.52	33.83	33.38	0.42%	114,579
Sep 5, 2025	33.70	33.99	33.32	33.69	33.25	0.60%	86,396
Sep 4, 2025	33.34	33.60	33.20	33.49	33.05	-0.15%	73,315
Sep 3, 2025	33.54	33.76	33.36	33.54	32.78	-0.12%	88,703
Sep 2, 2025	33.29	33.58	33.15	33.58	32.82	-0.24%	89,969
Aug 29, 2025	33.84	33.95	33.58	33.66	32.90	-0.52%	62,399
Aug 28, 2025	33.84	33.98	33.60	33.84	33.07	-0.39%	71,670
Aug 27, 2025	33.63	33.97	33.63	33.97	32.98	0.88%	185,680
Aug 26, 2025	33.40	33.70	33.39	33.67	32.69	1.08%	139,349
Aug 25, 2025	33.55	33.67	33.31	33.31	32.34	-1.07%	142,501
Aug 22, 2025	33.15	33.69	33.15	33.67	32.69	2.00%	94,950
Aug 21, 2025	32.84	33.01	32.71	33.01	32.05	-0.42%	72,093
Aug 20, 2025	33.22	33.38	32.92	33.15	31.94	-0.33%	94,800
Aug 19, 2025	33.47	33.64	33.19	33.26	32.05	-0.63%	102,436
Aug 18, 2025	33.40	33.52	33.31	33.47	32.25	0.42%	292,054
Aug 15, 2025	33.55	33.55	33.15	33.33	32.11	-0.42%	101,705
Aug 14, 2025	33.54	33.58	33.13	33.47	32.25	-2.15%	120,190
Aug 13, 2025	33.95	34.25	33.95	34.21	32.65	1.35%	110,240
Aug 12, 2025	33.36	33.75	33.36	33.75	32.22	1.69%	116,825
Aug 11, 2025	33.24	33.36	33.11	33.19	31.68	0.14%	95,325
Aug 8, 2025	33.22	33.29	33.06	33.15	31.64	0.29%	80,166
Aug 7, 2025	33.38	33.50	32.87	33.05	31.55	-1.08%	88,920
Aug 6, 2025	33.45	33.47	33.21	33.41	31.64	-0.09%	98,109
Aug 5, 2025	33.36	33.44	33.01	33.44	31.67	0.72%	91,780
Aug 4, 2025	32.98	33.23	32.89	33.20	31.44	1.37%	103,913
Aug 1, 2025	32.97	32.97	32.34	32.75	31.01	-1.89%	127,529
Jul 31, 2025	33.42	33.70	33.28	33.38	31.61	-1.82%	158,023
Jul 30, 2025	34.17	34.28	33.69	34.00	31.92	0.03%	150,867
Jul 29, 2025	34.29	34.43	33.85	33.99	31.91	-0.61%	84,421
Jul 28, 2025	34.31	34.31	34.09	34.20	32.11	0.23%	155,160
Jul 25, 2025	34.06	34.15	33.84	34.12	32.04	0.38%	101,868
Jul 24, 2025	34.32	34.35	33.99	33.99	31.91	-2.10%	83,664
Jul 23, 2025	34.53	34.77	34.45	34.72	32.31	1.22%	90,895
Jul 22, 2025	34.03	34.39	34.01	34.30	31.92	0.81%	63,014
Jul 21, 2025	34.30	34.42	34.00	34.03	31.66	-0.25%	118,760
Jul 18, 2025	34.48	34.56	34.10	34.11	31.74	-0.38%	96,213
Jul 17, 2025	33.84	34.29	33.84	34.24	31.86	0.18%	74,329