RDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	29.41	29.73	29.34	29.70	-	1.30%	51,342
Feb 23, 2026	29.74	29.82	29.14	29.32	29.32	-1.70%	109,913
Feb 20, 2026	29.57	29.93	29.57	29.83	29.83	0.02%	111,461
Feb 19, 2026	29.61	29.84	29.50	29.82	29.82	-0.80%	41,356
Feb 18, 2026	29.85	30.24	29.78	30.06	29.78	0.74%	100,337
Feb 17, 2026	29.66	29.94	29.42	29.84	29.56	0.17%	81,422
Feb 13, 2026	29.59	29.81	29.37	29.79	29.51	1.19%	118,208
Feb 12, 2026	30.24	30.36	29.37	29.44	29.16	-2.76%	91,913
Feb 11, 2026	30.63	30.65	29.95	30.28	29.76	-0.28%	110,142
Feb 10, 2026	30.42	30.60	30.34	30.36	29.84	0.03%	68,154
Feb 9, 2026	30.22	30.45	30.18	30.35	29.83	0.03%	95,389
Feb 6, 2026	29.83	30.38	29.83	30.34	29.82	3.13%	158,339
Feb 5, 2026	29.68	30.00	29.37	29.42	28.92	-2.16%	151,407
Feb 4, 2026	30.40	30.46	29.65	30.07	29.43	-0.63%	178,012
Feb 3, 2026	30.23	30.49	29.81	30.26	29.62	0.56%	178,503
Feb 2, 2026	29.72	30.19	29.72	30.09	29.45	0.77%	109,208
Jan 30, 2026	30.07	30.24	29.73	29.86	29.23	-1.32%	185,938
Jan 29, 2026	30.29	30.42	29.88	30.26	29.62	-0.36%	116,374
Jan 28, 2026	30.62	30.70	30.32	30.37	29.57	-0.46%	184,711
Jan 27, 2026	30.44	30.51	30.28	30.51	29.71	0.43%	83,381
Jan 26, 2026	30.44	30.66	30.34	30.38	29.58	-0.30%	116,958
Jan 23, 2026	30.86	30.89	30.42	30.47	29.67	-1.58%	180,821
Jan 22, 2026	30.84	31.17	30.84	30.96	30.15	-	74,725
Jan 21, 2026	30.59	30.97	30.46	30.96	29.92	2.01%	165,964
Jan 20, 2026	30.18	30.60	30.13	30.35	29.33	-1.17%	114,843
Jan 16, 2026	30.69	30.75	30.54	30.71	29.68	0.29%	111,864
Jan 15, 2026	30.40	30.70	30.40	30.62	29.59	0.33%	90,660
Jan 14, 2026	30.37	30.52	30.17	30.52	29.36	0.73%	76,104
Jan 13, 2026	30.41	30.45	30.21	30.30	29.15	-0.03%	65,569
Jan 12, 2026	30.21	30.35	30.04	30.31	29.16	0.07%	88,179
Jan 9, 2026	30.13	30.42	30.05	30.29	29.14	0.93%	84,041
Jan 8, 2026	29.72	30.01	29.63	30.01	28.87	0.33%	141,117
Jan 7, 2026	30.00	30.00	29.74	29.91	28.60	-0.37%	103,301
Jan 6, 2026	29.85	30.04	29.80	30.02	28.70	0.40%	110,224
Jan 5, 2026	29.69	29.96	29.62	29.90	28.59	1.18%	131,848
Jan 2, 2026	29.46	29.55	29.29	29.55	28.25	0.65%	191,089
Dec 31, 2025	29.62	29.62	29.27	29.36	28.07	-4.04%	173,376
Dec 30, 2025	30.85	30.85	30.56	30.60	28.22	-0.57%	181,739
Dec 29, 2025	30.80	30.94	30.72	30.77	28.38	-0.71%	189,574
Dec 26, 2025	31.06	31.06	30.84	30.99	28.58	-0.35%	122,501
Dec 24, 2025	31.06	31.11	30.91	31.10	28.68	-0.96%	40,835
Dec 23, 2025	31.46	31.52	31.36	31.40	28.60	-0.57%	170,236
Dec 22, 2025	31.41	31.65	31.39	31.58	28.76	1.20%	104,929
Dec 19, 2025	30.98	31.29	30.98	31.21	28.42	0.66%	60,631
Dec 18, 2025	31.09	31.28	30.95	31.00	28.23	0.03%	67,929
Dec 17, 2025	31.45	31.67	30.93	30.99	28.03	-0.80%	142,841
Dec 16, 2025	31.37	31.65	31.12	31.24	28.26	-1.26%	116,961
Dec 15, 2025	31.95	31.95	31.51	31.64	28.62	-0.13%	356,616
Dec 12, 2025	32.18	32.23	31.61	31.68	28.65	-1.43%	109,029
Dec 11, 2025	31.69	32.15	31.69	32.14	29.07	0.72%	134,129