RDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	44.35	44.35	43.53	44.03	44.03	0.07%	253,448
Nov 19, 2024	44.10	44.13	43.52	44.00	44.00	-0.32%	142,649
Nov 18, 2024	44.20	44.32	43.91	44.14	44.14	0.23%	157,299
Nov 15, 2024	44.65	44.65	43.84	44.04	44.04	-1.28%	108,999
Nov 14, 2024	45.36	45.40	44.49	44.61	44.61	-1.93%	89,293
Nov 13, 2024	46.17	46.31	45.40	45.49	45.15	-0.83%	199,745
Nov 12, 2024	46.21	46.48	45.75	45.87	45.53	-1.38%	151,377
Nov 11, 2024	46.27	46.56	46.09	46.51	46.16	1.88%	169,485
Nov 8, 2024	45.25	45.77	45.25	45.65	45.31	0.55%	133,215
Nov 7, 2024	45.43	45.64	45.21	45.40	45.06	-0.48%	84,842
Nov 6, 2024	44.68	45.74	43.65	45.62	45.02	5.85%	193,629
Nov 5, 2024	42.86	43.42	42.86	43.10	42.53	0.37%	120,237
Nov 4, 2024	42.72	43.03	42.54	42.94	42.38	0.37%	129,774
Nov 1, 2024	42.77	42.98	42.57	42.78	42.22	0.68%	69,966
Oct 31, 2024	43.04	43.07	42.44	42.49	41.93	-2.03%	98,534
Oct 30, 2024	43.27	43.55	43.20	43.37	42.54	0.12%	165,696
Oct 29, 2024	43.11	43.36	42.87	43.32	42.49	-0.28%	113,233
Oct 28, 2024	43.13	43.45	43.07	43.44	42.61	1.54%	98,242
Oct 25, 2024	43.15	43.29	42.70	42.78	41.96	-0.33%	81,707
Oct 24, 2024	43.01	43.06	42.68	42.92	42.10	-0.46%	63,346
Oct 23, 2024	43.22	43.29	42.75	43.12	41.97	-0.69%	183,112
Oct 22, 2024	43.40	43.48	43.20	43.42	42.26	-0.21%	84,257
Oct 21, 2024	44.21	44.21	43.40	43.51	42.35	-1.61%	184,546
Oct 18, 2024	44.34	44.35	44.12	44.22	43.04	-0.02%	84,246
Oct 17, 2024	44.37	44.37	44.02	44.23	43.05	-0.76%	67,859
Oct 16, 2024	44.27	44.62	44.20	44.57	43.08	1.48%	99,097
Oct 15, 2024	43.89	44.17	43.78	43.92	42.45	0.11%	79,636
Oct 14, 2024	43.78	43.94	43.51	43.87	42.41	0.18%	111,365
Oct 11, 2024	43.48	43.80	43.48	43.79	42.33	0.60%	82,189
Oct 10, 2024	43.35	43.53	43.03	43.53	42.08	-1.02%	86,463
Oct 9, 2024	44.01	44.01	43.74	43.98	42.27	0.11%	111,222
Oct 8, 2024	43.81	44.05	43.67	43.93	42.22	0.32%	88,987
Oct 7, 2024	44.00	44.01	43.52	43.79	42.09	-0.79%	152,687
Oct 4, 2024	44.04	44.14	43.75	44.14	42.42	1.45%	101,785
Oct 3, 2024	43.48	43.61	43.19	43.51	41.82	-1.39%	71,431
Oct 2, 2024	43.99	44.20	43.83	44.13	42.04	0.01%	239,502
Oct 1, 2024	44.60	44.60	43.82	44.12	42.03	-1.34%	107,027
Sep 30, 2024	44.47	44.82	44.33	44.72	42.60	0.16%	105,256
Sep 27, 2024	44.64	44.85	44.38	44.65	42.53	0.76%	85,851
Sep 26, 2024	44.28	44.50	44.09	44.31	42.21	-	107,608
Sep 25, 2024	44.87	44.89	44.30	44.31	41.87	-1.23%	207,650
Sep 24, 2024	44.94	44.95	44.54	44.86	42.39	0.29%	64,577
Sep 23, 2024	45.03	45.09	44.55	44.73	42.27	-0.33%	81,729
Sep 20, 2024	45.11	45.13	44.80	44.88	42.41	-0.71%	52,623
Sep 19, 2024	45.43	45.43	44.81	45.20	42.71	1.98%	56,062
Sep 18, 2024	44.20	45.05	44.05	44.33	41.89	0.17%	75,915
Sep 17, 2024	44.23	44.52	44.05	44.25	41.81	0.96%	60,832
Sep 16, 2024	43.76	43.85	43.50	43.83	41.42	0.69%	81,143
Sep 13, 2024	43.16	43.53	43.16	43.53	41.13	2.19%	63,043
Sep 12, 2024	42.28	42.71	42.12	42.60	40.25	0.99%	56,223
Sep 11, 2024	41.89	42.19	41.29	42.18	39.86	0.43%	93,248