RDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	31.41	31.61	31.30	31.59	-	-0.14%	39,049
Dec 3, 2025	31.32	31.72	31.32	31.63	31.63	1.28%	5,603
Dec 2, 2025	31.44	31.52	31.23	31.23	31.23	-0.16%	8,134
Dec 1, 2025	31.55	31.55	31.21	31.28	31.28	-1.17%	6,438
Nov 28, 2025	31.51	31.65	31.50	31.65	31.65	0.64%	5,882
Nov 26, 2025	31.26	31.50	31.11	31.45	31.45	0.58%	137,016
Nov 25, 2025	30.98	31.41	30.98	31.27	31.04	1.20%	78,634
Nov 24, 2025	30.52	30.95	30.49	30.90	30.68	1.61%	126,993
Nov 21, 2025	30.07	30.53	30.02	30.41	30.19	1.40%	153,171
Nov 20, 2025	30.98	31.17	29.92	29.99	29.77	-2.34%	108,746
Nov 19, 2025	30.72	31.00	30.61	30.71	30.24	0.10%	77,942
Nov 18, 2025	30.36	30.82	30.35	30.68	30.21	0.26%	117,494
Nov 17, 2025	31.05	31.21	30.44	30.60	30.13	-1.69%	138,481
Nov 14, 2025	30.57	31.18	30.55	31.13	30.65	0.40%	162,788
Nov 13, 2025	31.79	31.83	30.92	31.00	30.52	-3.91%	167,993
Nov 12, 2025	32.41	32.65	32.25	32.26	31.38	-0.22%	124,609
Nov 11, 2025	32.25	32.41	32.11	32.33	31.45	0.12%	97,302
Nov 10, 2025	32.38	32.42	32.02	32.29	31.41	1.19%	133,741
Nov 7, 2025	31.66	31.97	31.44	31.91	31.04	-0.22%	114,849
Nov 6, 2025	32.50	32.53	31.89	31.98	31.11	-2.41%	134,642
Nov 5, 2025	32.61	32.80	32.45	32.77	31.66	1.33%	115,281
Nov 4, 2025	32.45	32.64	32.31	32.34	31.25	-1.40%	130,185
Nov 3, 2025	32.86	32.92	32.46	32.80	31.69	-0.27%	89,283
Oct 31, 2025	32.76	32.91	32.55	32.89	31.78	0.58%	114,814
Oct 30, 2025	32.62	33.09	32.62	32.70	31.59	-1.54%	101,932
Oct 29, 2025	33.35	33.49	32.91	33.21	31.85	-0.33%	139,026
Oct 28, 2025	33.46	33.46	33.23	33.32	31.95	-0.39%	67,892
Oct 27, 2025	33.55	33.64	33.37	33.45	32.08	0.57%	120,922
Oct 24, 2025	33.21	33.40	33.18	33.26	31.90	1.37%	137,587
Oct 23, 2025	32.58	32.94	32.55	32.81	31.47	0.31%	91,959
Oct 22, 2025	33.12	33.21	32.33	32.71	31.15	-1.39%	150,703
Oct 21, 2025	33.22	33.25	32.98	33.17	31.59	-0.18%	64,609
Oct 20, 2025	32.98	33.25	32.98	33.23	31.65	1.84%	108,414
Oct 17, 2025	32.74	32.74	32.34	32.63	31.08	-1.00%	153,687
Oct 16, 2025	33.63	33.67	32.59	32.96	31.39	-2.08%	89,909
Oct 15, 2025	33.65	33.82	33.25	33.66	31.84	1.14%	170,290
Oct 14, 2025	33.09	33.38	32.85	33.28	31.48	-0.06%	103,498
Oct 13, 2025	33.01	33.30	32.96	33.30	31.50	2.78%	118,993
Oct 10, 2025	33.49	33.78	32.37	32.40	30.65	-3.07%	317,149
Oct 9, 2025	33.55	33.76	33.21	33.43	31.62	-1.08%	117,207
Oct 8, 2025	33.74	33.85	33.65	33.79	31.75	0.30%	230,120
Oct 7, 2025	34.08	34.17	33.48	33.69	31.66	-0.62%	135,887
Oct 6, 2025	33.96	34.13	33.85	33.90	31.86	0.27%	162,530
Oct 3, 2025	33.67	33.96	33.64	33.81	31.77	0.99%	162,425
Oct 2, 2025	33.44	33.49	33.13	33.48	31.46	-0.51%	97,404
Oct 1, 2025	33.46	33.68	33.32	33.65	31.28	0.54%	148,818
Sep 30, 2025	33.38	33.50	33.18	33.47	31.11	0.18%	85,400
Sep 29, 2025	33.55	33.62	33.31	33.41	31.05	0.06%	120,036
Sep 26, 2025	33.17	33.45	33.11	33.39	31.04	0.85%	117,590
Sep 25, 2025	33.15	33.15	32.78	33.11	30.78	-1.31%	105,490