RDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	28.48	28.48	28.34	28.48	28.48	0.60%	58,235
Aug 24, 2026	28.46	28.46	28.26	28.31	28.31	-0.63%	122,331
Aug 21, 2026	28.42	28.51	28.32	28.49	28.49	0.96%	92,803
Aug 20, 2026	28.63	28.72	28.18	28.22	28.22	-1.29%	211,126
Aug 19, 2026	28.92	28.92	28.78	28.81	28.59	0.56%	85,474
Aug 18, 2026	28.86	28.89	28.65	28.65	28.43	-1.24%	68,570
Aug 17, 2026	29.01	29.01	28.92	29.01	28.79	-0.28%	98,849
Aug 14, 2026	28.98	29.10	28.96	29.09	28.87	0.31%	168,446
Aug 13, 2026	28.93	29.10	28.91	29.00	28.78	0.44%	69,874
Aug 12, 2026	29.06	29.15	28.93	29.09	28.65	0.62%	125,891
Aug 11, 2026	28.88	28.95	28.85	28.91	28.47	0.52%	63,426
Aug 10, 2026	28.80	28.89	28.70	28.76	28.33	-0.55%	71,963
Aug 7, 2026	28.79	28.92	28.72	28.92	28.48	1.23%	82,866
Aug 6, 2026	28.68	28.76	28.53	28.57	28.14	-0.37%	75,808
Aug 5, 2026	29.02	29.02	28.81	28.81	28.24	-0.31%	102,113
Aug 4, 2026	28.70	28.95	28.68	28.90	28.33	1.07%	94,376
Aug 3, 2026	28.42	28.65	28.33	28.59	28.03	1.29%	84,002
Jul 31, 2026	28.46	28.46	27.92	28.23	27.67	-0.35%	95,781
Jul 30, 2026	28.23	28.36	28.00	28.33	27.77	1.47%	87,671
Jul 29, 2026	28.54	28.60	28.15	28.15	27.37	-1.61%	92,893
Jul 28, 2026	28.59	28.62	28.30	28.61	27.82	0.39%	143,619
Jul 27, 2026	28.41	28.55	28.35	28.50	27.71	1.14%	111,383
Jul 24, 2026	28.30	28.35	28.09	28.18	27.40	-0.11%	101,279
Jul 23, 2026	28.10	28.29	28.02	28.21	27.43	-0.51%	64,094
Jul 22, 2026	28.69	28.80	28.51	28.55	27.57	-0.93%	52,999
Jul 21, 2026	28.72	28.85	28.67	28.82	27.83	0.73%	44,034
Jul 20, 2026	28.87	28.90	28.60	28.61	27.63	-0.24%	89,083
Jul 17, 2026	28.55	28.90	28.50	28.68	27.69	-0.66%	172,960
Jul 16, 2026	28.78	29.00	28.76	28.87	27.88	0.13%	75,372
Jul 15, 2026	28.97	29.12	28.90	29.01	27.84	0.38%	94,820
Jul 14, 2026	28.94	28.98	28.85	28.90	27.73	0.56%	103,577
Jul 13, 2026	28.81	28.90	28.67	28.74	27.58	-0.55%	65,786
Jul 10, 2026	29.01	29.06	28.82	28.90	27.73	-0.28%	204,666
Jul 9, 2026	28.87	29.02	28.81	28.98	27.81	1.17%	60,204
Jul 8, 2026	28.92	29.01	28.62	28.87	27.49	-0.76%	140,975
Jul 7, 2026	29.39	29.41	29.04	29.09	27.70	-0.82%	102,253
Jul 6, 2026	29.18	29.45	29.18	29.33	27.93	0.65%	58,877
Jul 2, 2026	29.42	29.54	28.91	29.14	27.74	-0.48%	96,233
Jul 1, 2026	29.35	29.53	29.24	29.28	27.88	-0.22%	83,576
Jun 30, 2026	29.48	29.60	29.40	29.57	27.94	0.14%	86,408
Jun 29, 2026	29.44	29.53	29.19	29.53	27.90	0.31%	75,888
Jun 26, 2026	29.29	29.52	29.20	29.44	27.82	-	120,910
Jun 25, 2026	29.49	29.66	29.24	29.44	27.82	1.00%	151,173
Jun 24, 2026	29.28	29.47	29.22	29.37	27.54	0.55%	95,021
Jun 23, 2026	29.00	29.40	28.93	29.21	27.39	-0.88%	94,663
Jun 22, 2026	29.34	29.52	29.27	29.47	27.64	1.03%	92,319
Jun 18, 2026	29.03	29.20	28.75	29.17	27.35	2.10%	66,458
Jun 17, 2026	28.77	28.96	28.52	28.57	26.79	-0.34%	44,407
Jun 16, 2026	29.13	29.31	28.81	28.84	26.88	-0.79%	48,853
Jun 15, 2026	29.17	29.35	28.99	29.07	27.10	1.04%	77,674