RDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.49	29.66	29.24	29.44	29.44	0.24%	151,151
Jun 24, 2026	29.28	29.47	29.22	29.37	29.37	0.55%	95,021
Jun 23, 2026	29.00	29.40	28.93	29.21	29.21	-0.88%	94,663
Jun 22, 2026	29.34	29.52	29.27	29.47	29.47	1.03%	92,319
Jun 18, 2026	29.03	29.20	28.75	29.17	29.17	2.10%	66,458
Jun 17, 2026	28.77	28.96	28.52	28.57	28.57	-0.34%	44,407
Jun 16, 2026	29.13	29.31	28.81	28.84	28.67	-0.79%	48,853
Jun 15, 2026	29.17	29.35	28.99	29.07	28.90	1.04%	77,674
Jun 12, 2026	28.58	28.84	28.57	28.77	28.60	0.98%	82,876
Jun 11, 2026	28.03	28.54	28.01	28.49	28.32	2.33%	31,084
Jun 10, 2026	28.28	28.55	27.81	28.00	27.67	-0.64%	87,254
Jun 9, 2026	28.31	28.69	27.48	28.18	27.85	0.57%	109,750
Jun 8, 2026	28.19	28.21	28.01	28.02	27.69	0.90%	61,171
Jun 5, 2026	28.52	28.52	27.64	27.77	27.45	-3.48%	117,825
Jun 4, 2026	28.42	28.78	28.37	28.77	28.44	1.07%	48,038
Jun 3, 2026	28.86	28.86	28.61	28.73	28.14	-1.10%	70,578
Jun 2, 2026	28.69	29.06	28.69	29.05	28.45	1.11%	79,236
Jun 1, 2026	28.63	28.78	28.50	28.73	28.14	-0.48%	66,745
May 29, 2026	28.96	28.96	28.67	28.87	28.27	-0.31%	70,337
May 28, 2026	29.02	29.02	28.70	28.96	28.36	0.21%	61,490
May 27, 2026	29.11	29.16	28.92	29.05	28.30	0.17%	82,201
May 26, 2026	28.76	29.03	28.76	29.00	28.25	1.86%	101,958
May 22, 2026	28.28	28.53	28.28	28.47	27.74	1.21%	89,063
May 21, 2026	28.11	28.26	27.98	28.13	27.40	-0.60%	197,267
May 20, 2026	28.25	28.56	28.09	28.46	27.57	1.34%	69,213
May 19, 2026	28.17	28.21	27.84	28.09	27.21	-0.97%	52,084
May 18, 2026	28.89	28.89	28.15	28.36	27.47	-0.39%	114,643
May 15, 2026	28.75	28.75	28.46	28.47	27.58	-2.33%	126,770
May 14, 2026	29.07	29.17	28.92	29.15	28.24	0.50%	83,199
May 13, 2026	29.16	29.23	28.95	29.20	28.10	0.10%	78,880
May 12, 2026	29.33	29.33	28.74	29.17	28.07	-0.75%	350,385
May 11, 2026	29.27	29.50	29.27	29.39	28.28	0.41%	93,858
May 8, 2026	29.17	29.30	29.06	29.27	28.16	0.76%	122,707
May 7, 2026	29.49	29.49	28.95	29.05	27.95	-1.36%	232,418
May 6, 2026	29.52	29.65	29.31	29.63	28.34	1.66%	289,396
May 5, 2026	28.99	29.21	28.99	29.14	27.87	1.22%	130,474
May 4, 2026	28.88	28.99	28.62	28.79	27.54	-0.40%	246,678
May 1, 2026	28.92	28.93	28.69	28.91	27.65	0.19%	237,929
Apr 30, 2026	28.59	28.86	28.57	28.85	27.60	1.09%	96,923
Apr 29, 2026	28.88	28.88	28.52	28.71	27.30	-0.50%	69,473
Apr 28, 2026	28.98	29.14	28.77	28.86	27.44	-0.98%	66,357
Apr 27, 2026	29.07	29.23	29.05	29.14	27.71	0.21%	105,463
Apr 24, 2026	29.06	29.14	28.83	29.08	27.65	0.48%	131,825
Apr 23, 2026	29.17	29.17	28.58	28.94	27.52	-0.24%	50,745
Apr 22, 2026	29.32	29.32	29.06	29.21	27.58	0.86%	61,317
Apr 21, 2026	29.33	29.43	28.91	28.96	27.35	-0.88%	134,901
Apr 20, 2026	29.01	29.24	28.98	29.22	27.59	0.33%	144,308
Apr 17, 2026	28.97	29.39	28.88	29.12	27.50	2.00%	171,400
Apr 16, 2026	28.41	28.55	28.33	28.55	26.96	0.41%	84,473
Apr 15, 2026	28.44	28.60	28.42	28.60	26.85	0.49%	111,868