Skip to main content
Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)
BATS: RDTE · Real-Time Price · USD
25.26
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed

RDTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202625.3525.3725.0725.2625.26-36,356
Nov 12, 202625.5925.6325.2525.2625.26-1.89%83,551
Nov 11, 202625.9425.9725.8125.9125.750.76%28,270
Nov 10, 202625.7125.7225.5125.7125.55-0.49%21,716
Nov 9, 202625.5525.8725.5525.8425.682.30%32,508
Nov 6, 202625.2225.2825.0825.2625.100.76%71,008
Nov 5, 202626.3326.3325.0425.0724.91-4.45%82,792
Nov 4, 202626.2926.5226.1426.3626.071.74%71,001
Nov 3, 202625.8126.0125.8125.9125.630.50%39,930
Nov 2, 202625.9526.1225.7825.7825.50-0.12%83,571
Oct 30, 202626.0026.1125.5725.8125.53-1.53%188,608
Oct 29, 202626.0926.2626.0126.2125.921.12%112,499
Oct 28, 202625.8226.0625.8226.0025.640.62%111,638
Oct 27, 202625.6625.8625.6425.8425.480.94%48,449
Oct 26, 202625.4625.6525.4625.6025.240.67%62,522
Oct 23, 202625.3125.4625.2425.4325.08-0.35%86,322
Oct 22, 202625.4225.5525.3225.5225.160.08%60,683
Oct 21, 202625.6125.6625.5025.6025.140.47%73,610
Oct 20, 202625.2125.5025.2125.4825.031.03%51,687
Oct 19, 202625.2125.3425.1625.2224.770.36%134,534
Oct 16, 202625.5425.6425.0725.1324.68-1.57%155,749
Oct 15, 202625.2425.5525.2425.5325.071.02%93,566
Oct 14, 202625.8826.1525.3525.4224.82-1.89%121,405
Oct 13, 202626.0026.0825.8425.9125.30-0.54%55,761
Oct 12, 202626.0226.1226.0226.0525.44-0.27%76,462
Oct 9, 202626.0426.1625.9926.1225.500.62%147,959
Oct 8, 202625.9725.9825.7125.9625.35-0.30%248,084
Oct 7, 202626.4826.4926.1026.1425.42-1.32%117,276
Oct 6, 202626.7026.7026.4426.4925.76-0.38%114,365
Oct 5, 202626.5726.6026.4026.5925.860.23%83,775
Oct 2, 202626.6226.7526.5026.5325.800.91%227,785
Oct 1, 202626.1526.3226.0226.2925.570.23%117,963
Sep 30, 202626.4726.5326.3426.3625.51-0.15%246,976
Sep 29, 202626.4626.5026.2626.4025.55-0.23%48,104
Sep 28, 202626.4426.5326.3226.4625.61-0.60%123,109
Sep 25, 202626.6826.6826.4526.6225.760.19%235,718
Sep 24, 202626.5026.5726.3126.5725.71-0.10%94,750
Sep 23, 202627.0827.0826.6726.7025.74-1.66%335,690
Sep 22, 202627.1727.2327.0727.1526.170.59%63,180
Sep 21, 202627.0027.0426.8926.9926.020.71%240,471
Sep 18, 202626.8826.9426.6826.8025.84-0.52%129,055
Sep 17, 202627.1427.1726.9426.9425.970.59%63,483
Sep 16, 202627.0227.1026.6326.8925.82-0.11%68,205
Sep 15, 202627.0327.0726.8326.9225.85-0.74%127,263
Sep 14, 202627.0527.2527.0227.1226.04-0.33%116,981
Sep 11, 202627.3127.3927.1927.2126.130.59%78,880
Sep 10, 202627.1427.2327.0127.0525.97-0.98%91,687
Sep 9, 202627.7727.8027.4427.4726.23-1.29%114,763
Sep 8, 202627.8627.9527.7927.8326.57-0.36%133,613
Sep 4, 202627.7927.9527.7927.9326.670.22%52,462