RDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	27.02	27.02	27.02	27.10	-	0.67%	5,937
Sep 15, 2026	27.03	27.07	26.83	26.92	26.92	-0.74%	127,200
Sep 14, 2026	27.05	27.25	27.02	27.12	27.12	-0.33%	116,981
Sep 11, 2026	27.31	27.39	27.19	27.21	27.21	0.59%	78,880
Sep 10, 2026	27.14	27.23	27.01	27.05	27.05	-0.98%	91,687
Sep 9, 2026	27.77	27.80	27.44	27.47	27.32	-1.29%	114,763
Sep 8, 2026	27.86	27.95	27.79	27.83	27.68	-0.36%	133,613
Sep 4, 2026	27.79	27.95	27.79	27.93	27.78	0.22%	52,462
Sep 3, 2026	27.90	27.94	27.71	27.87	27.72	0.46%	126,167
Sep 2, 2026	27.66	27.94	27.66	27.88	27.59	0.98%	112,722
Sep 1, 2026	27.76	27.83	27.54	27.61	27.32	-1.04%	109,120
Aug 31, 2026	28.06	28.06	27.80	27.90	27.61	-0.75%	356,816
Aug 28, 2026	28.36	28.44	28.09	28.11	27.82	-1.06%	137,720
Aug 27, 2026	28.30	28.42	28.26	28.41	28.11	0.41%	87,509
Aug 26, 2026	28.41	28.49	28.36	28.43	28.00	-0.18%	42,217
Aug 25, 2026	28.48	28.48	28.34	28.48	28.05	0.60%	58,322
Aug 24, 2026	28.46	28.46	28.26	28.31	27.88	-0.63%	122,331
Aug 21, 2026	28.42	28.51	28.32	28.49	28.06	0.96%	92,803
Aug 20, 2026	28.63	28.72	28.18	28.22	27.79	-1.29%	211,126
Aug 19, 2026	28.92	28.92	28.78	28.81	28.16	0.56%	85,474
Aug 18, 2026	28.86	28.89	28.65	28.65	28.00	-1.24%	68,570
Aug 17, 2026	29.01	29.01	28.92	29.01	28.35	-0.28%	98,849
Aug 14, 2026	28.98	29.10	28.96	29.09	28.43	0.31%	168,446
Aug 13, 2026	28.93	29.10	28.91	29.00	28.34	0.44%	69,874
Aug 12, 2026	29.06	29.15	28.93	29.09	28.22	0.62%	125,891
Aug 11, 2026	28.88	28.95	28.85	28.91	28.04	0.52%	63,426
Aug 10, 2026	28.80	28.89	28.70	28.76	27.90	-0.55%	71,963
Aug 7, 2026	28.79	28.92	28.72	28.92	28.05	1.23%	82,866
Aug 6, 2026	28.68	28.76	28.53	28.57	27.71	-0.37%	75,808
Aug 5, 2026	29.02	29.02	28.81	28.81	27.81	-0.31%	102,113
Aug 4, 2026	28.70	28.95	28.68	28.90	27.90	1.07%	94,376
Aug 3, 2026	28.42	28.65	28.33	28.59	27.60	1.29%	84,002
Jul 31, 2026	28.46	28.46	27.92	28.23	27.25	-0.35%	95,781
Jul 30, 2026	28.23	28.36	28.00	28.33	27.35	1.47%	87,671
Jul 29, 2026	28.54	28.60	28.15	28.15	26.96	-1.61%	92,893
Jul 28, 2026	28.59	28.62	28.30	28.61	27.40	0.39%	143,619
Jul 27, 2026	28.41	28.55	28.35	28.50	27.29	1.14%	111,383
Jul 24, 2026	28.30	28.35	28.09	28.18	26.98	-0.11%	101,279
Jul 23, 2026	28.10	28.29	28.02	28.21	27.01	-0.51%	64,094
Jul 22, 2026	28.69	28.80	28.51	28.55	27.15	-0.93%	52,999
Jul 21, 2026	28.72	28.85	28.67	28.82	27.41	0.73%	44,034
Jul 20, 2026	28.87	28.90	28.60	28.61	27.21	-0.24%	89,083
Jul 17, 2026	28.55	28.90	28.50	28.68	27.27	-0.66%	172,960
Jul 16, 2026	28.78	29.00	28.76	28.87	27.45	0.13%	75,372
Jul 15, 2026	28.97	29.12	28.90	29.01	27.42	0.38%	94,820
Jul 14, 2026	28.94	28.98	28.85	28.90	27.31	0.56%	103,577
Jul 13, 2026	28.81	28.90	28.67	28.74	27.16	-0.55%	65,786
Jul 10, 2026	29.01	29.06	28.82	28.90	27.31	-0.28%	204,666
Jul 9, 2026	28.87	29.02	28.81	28.98	27.39	1.17%	60,204
Jul 8, 2026	28.92	29.01	28.62	28.87	27.07	-0.76%	140,975