Skip to main content
GraniteShares 2x Long RDDT Daily ETF (RDTL)
NASDAQ: RDTL · Real-Time Price · USD
17.99
+0.51 (2.92%)
At close: Jun 13, 2025, 4:00 PM
17.95
-0.04 (-0.22%)
After-hours: Jun 13, 2025, 7:55 PM EDT

RDTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202516.2518.6616.2017.9917.992.92%569,512
Jun 12, 202516.6218.0015.8617.4817.481.86%440,543
Jun 11, 202517.8618.7816.9317.1617.16-3.49%587,514
Jun 10, 202517.5218.3117.2417.7817.78-0.73%330,455
Jun 9, 202518.6719.2517.5517.9117.91-6.03%451,148
Jun 6, 202516.8519.0616.6119.0619.0616.08%571,483
Jun 5, 202518.3218.5716.2916.4216.42-10.22%523,986
Jun 4, 202516.2118.6916.1618.2918.2913.18%686,227
Jun 3, 202516.6417.4815.8916.1616.16-2.06%492,534
Jun 2, 202515.7717.0015.7616.5016.50-0.48%426,731
May 30, 202515.1216.6714.9816.5816.585.61%593,439
May 29, 202515.6817.0015.2715.7015.706.66%1,080,561
May 28, 202514.5215.0014.0414.7214.721.52%453,692
May 27, 202514.1914.5213.0414.5014.508.05%512,649
May 23, 202512.0413.8112.0013.4213.424.68%777,845
May 22, 202512.6513.3812.1912.8212.824.91%761,857
May 21, 202514.3014.3011.9512.2212.22-18.53%1,550,674
May 20, 202515.5815.6714.6815.0015.00-4.64%511,161
May 19, 202514.7616.3114.5815.7315.73-9.34%649,848
May 16, 202518.8118.8116.5617.3517.35-0.91%805,034
May 15, 202520.2720.2917.2017.5117.51-18.22%1,543,326
May 14, 202518.1022.9117.8421.4121.4121.72%871,826
May 13, 202517.4418.6017.3017.5917.593.53%332,839
May 12, 202517.9918.0316.6316.9916.994.62%391,217
May 9, 202516.6117.5015.4216.2416.240.81%370,292
May 8, 202516.1216.6315.4016.1116.114.81%535,932
May 7, 202516.5817.2914.5915.3715.37-8.57%279,894
May 6, 202518.0818.3416.4016.8116.81-11.15%346,369
May 5, 202517.9020.2717.3918.9218.924.59%447,828
May 2, 202520.0021.9317.5018.0918.09-8.96%1,112,612
May 1, 202521.9022.0019.4819.8719.875.13%388,297
Apr 30, 202517.8919.2816.3418.9018.90-9.57%88,393
Apr 29, 202520.3921.3319.7520.9020.900.97%62,633
Apr 28, 202519.9921.0819.0320.7020.704.07%135,683
Apr 25, 202519.0020.3418.4219.8919.8912.37%95,197
Apr 24, 202515.7417.9415.7417.7017.709.26%78,510
Apr 23, 202517.1817.9615.9116.2016.2010.87%118,965
Apr 22, 202513.1914.6613.1914.6114.6114.96%34,270
Apr 21, 202512.3712.7111.7912.7112.71-3.56%18,271
Apr 17, 202512.9913.4012.4413.1813.181.37%36,407
Apr 16, 202512.4713.0612.1313.0013.00-2.91%13,163
Apr 15, 202513.6514.1912.8813.3913.39-3.39%54,652
Apr 14, 202516.0116.0113.7013.8613.86-5.59%43,250
Apr 11, 202514.5414.6813.3314.6814.68-2.00%22,037
Apr 10, 202515.6816.4114.1814.9814.98-16.26%33,406
Apr 9, 202511.8818.5311.6117.8917.8949.19%85,732
Apr 8, 202514.8614.8611.4511.9911.99-8.22%72,335
Apr 7, 202510.0914.009.7213.0613.0612.91%59,435
Apr 4, 202513.2113.2110.9711.5711.57-20.26%21,378
Apr 3, 202515.5015.5014.1214.5114.51-23.35%36,065