Skip to main content
logo
GraniteShares 2x Long RDDT Daily ETF (RDTL)
NASDAQ: RDTL · Real-Time Price · USD
48.61
+6.20 (14.62%)
At close: Aug 4, 2025, 4:00 PM
49.05
+0.44 (0.91%)
After-hours: Aug 4, 2025, 7:58 PM EDT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202544.1149.2442.8448.6148.6114.62%961,183
Aug 1, 202539.7445.7438.2942.4142.4133.11%2,056,998
Jul 31, 202531.4132.3029.4731.8631.8615.57%1,801,770
Jul 30, 202525.9127.7925.6627.5727.575.99%291,385
Jul 29, 202528.3828.4124.7126.0126.01-8.50%715,093
Jul 28, 202528.0128.9526.9128.4328.432.55%304,273
Jul 25, 202527.8328.8627.0727.7227.722.14%300,257
Jul 24, 202527.1528.1125.2727.1427.142.34%530,945
Jul 23, 202526.8028.6825.8726.5226.520.76%651,553
Jul 22, 202526.2727.0723.8026.3226.32-0.87%558,663
Jul 21, 202526.4327.8225.9826.5526.55-2.60%435,084
Jul 18, 202525.2527.5823.7127.2627.267.96%692,558
Jul 17, 202525.9326.7724.6625.2525.25-2.51%275,605
Jul 16, 202526.0726.5223.7525.9025.90-1.11%575,350
Jul 15, 202527.2227.2525.4526.1926.19-2.02%359,911
Jul 14, 202526.6228.1326.3226.7326.731.17%358,427
Jul 11, 202525.0127.0824.9426.4226.423.49%340,759
Jul 10, 202527.4127.5624.9325.5325.53-3.81%322,151
Jul 9, 202526.8026.9424.9826.5426.54-0.45%379,120
Jul 8, 202529.8830.4326.3826.6626.66-9.90%468,085
Jul 7, 202530.0630.1828.0029.5929.59-3.96%469,887
Jul 3, 202532.0232.2030.3430.8130.81-3.20%346,765
Jul 2, 202529.1433.8529.0531.8331.838.63%816,739
Jul 1, 202529.2130.7427.1229.3029.302.84%433,630
Jun 30, 202527.6030.1727.1828.4928.4910.30%719,662
Jun 27, 202526.0326.7524.5225.8325.83-1.37%612,482
Jun 26, 202526.8027.2825.1326.1926.193.19%643,857
Jun 25, 202528.7529.7925.3425.3825.380.87%887,799
Jun 24, 202523.5026.1423.5025.1625.1610.25%512,743
Jun 23, 202523.3525.5222.6022.8222.82-7.61%737,169
Jun 20, 202525.6427.7524.2824.7024.70-3.21%686,031
Jun 18, 202522.4826.3522.4325.5225.5211.54%848,354
Jun 17, 202522.8426.8822.5022.8822.8811.94%1,516,619
Jun 16, 202518.9920.5218.9620.4420.4413.62%596,280
Jun 13, 202516.2518.6616.2017.9917.992.92%569,512
Jun 12, 202516.6218.0015.8617.4817.481.86%440,543
Jun 11, 202517.8618.7816.9317.1617.16-3.49%587,514
Jun 10, 202517.5218.3117.2417.7817.78-0.73%330,455
Jun 9, 202518.6719.2517.5517.9117.91-6.03%451,148
Jun 6, 202516.8519.0616.6119.0619.0616.08%571,483
Jun 5, 202518.3218.5716.2916.4216.42-10.22%523,986
Jun 4, 202516.2118.6916.1618.2918.2913.18%686,227
Jun 3, 202516.6417.4815.8916.1616.16-2.06%492,534
Jun 2, 202515.7717.0015.7616.5016.50-0.48%426,731
May 30, 202515.1216.6714.9816.5816.585.61%593,439
May 29, 202515.6817.0015.2715.7015.706.66%1,080,561
May 28, 202514.5215.0014.0414.7214.721.52%453,692
May 27, 202514.1914.5213.0414.5014.508.05%512,649
May 23, 202512.0413.8112.0013.4213.424.68%777,845
May 22, 202512.6513.3812.1912.8212.824.91%761,857