RDTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	3.87	3.98	3.71	3.87	3.87	3.48%	587,730
Nov 5, 2026	4.45	4.45	3.53	3.74	3.74	-15.77%	1,519,470
Nov 4, 2026	4.09	4.67	4.09	4.44	4.44	11.84%	2,847,660
Nov 3, 2026	3.65	3.99	3.64	3.97	3.97	11.20%	1,639,150
Nov 2, 2026	3.66	3.96	3.53	3.57	3.57	-1.65%	2,856,654
Oct 30, 2026	4.74	5.00	3.31	3.63	3.63	-59.03%	8,519,011
Oct 29, 2026	8.83	9.10	8.37	8.86	8.86	-6.54%	2,616,408
Oct 28, 2026	9.65	10.00	9.48	9.48	9.48	-2.97%	728,332
Oct 27, 2026	10.06	10.39	9.58	9.77	9.77	-3.08%	633,734
Oct 26, 2026	10.99	10.99	9.32	10.08	10.08	-8.11%	1,139,334
Oct 23, 2026	11.55	11.72	10.90	10.97	10.97	-7.74%	436,742
Oct 22, 2026	12.32	12.32	11.52	11.89	11.89	-4.11%	355,627
Oct 21, 2026	12.81	13.55	12.35	12.40	12.40	-3.05%	323,906
Oct 20, 2026	12.57	13.29	12.54	12.79	12.79	0.47%	159,589
Oct 19, 2026	12.98	13.30	12.18	12.73	12.73	-1.24%	197,116
Oct 16, 2026	13.38	14.35	12.42	12.89	12.89	-3.73%	445,480
Oct 15, 2026	11.44	13.46	11.22	13.39	13.39	13.67%	481,581
Oct 14, 2026	12.57	13.05	11.72	11.78	11.78	-8.68%	400,258
Oct 13, 2026	13.17	15.03	12.85	12.90	12.90	-8.64%	569,927
Oct 12, 2026	14.19	14.39	12.62	14.12	14.12	-0.14%	609,232
Oct 9, 2026	14.31	14.64	13.83	14.14	14.14	4.59%	591,812
Oct 8, 2026	12.98	13.68	12.73	13.52	13.52	4.97%	543,503
Oct 7, 2026	12.02	13.20	11.86	12.88	12.88	4.97%	589,417
Oct 6, 2026	12.73	12.73	12.12	12.27	12.27	-2.15%	446,934
Oct 5, 2026	12.44	12.95	12.23	12.54	12.54	3.55%	571,712
Oct 2, 2026	12.42	12.68	11.64	12.11	12.11	-2.52%	662,475
Oct 1, 2026	11.52	12.54	11.40	12.42	12.42	9.75%	672,492
Sep 30, 2026	12.07	12.83	11.30	11.32	11.32	-3.86%	811,527
Sep 29, 2026	11.72	12.14	11.18	11.78	11.77	2.93%	822,996
Sep 28, 2026	12.49	12.49	11.42	11.44	11.44	-8.92%	991,091
Sep 25, 2026	12.99	13.35	12.56	12.56	12.56	-3.53%	618,330
Sep 24, 2026	12.74	13.25	12.63	13.02	13.02	0.39%	603,430
Sep 23, 2026	13.45	13.45	12.22	12.97	12.97	-4.77%	1,122,728
Sep 22, 2026	14.38	14.65	13.02	13.62	13.62	-3.81%	928,626
Sep 21, 2026	13.08	14.40	12.96	14.16	14.16	10.19%	850,265
Sep 18, 2026	13.07	13.40	12.71	12.85	12.85	-2.43%	479,489
Sep 17, 2026	13.47	13.80	12.59	13.17	13.17	-5.93%	914,396
Sep 16, 2026	14.42	14.85	13.80	14.00	14.00	-2.64%	242,308
Sep 15, 2026	13.97	15.20	13.91	14.38	14.38	-3.36%	383,270
Sep 14, 2026	14.36	15.57	14.00	14.88	14.88	5.76%	886,364
Sep 11, 2026	13.98	14.35	13.56	14.07	14.07	2.85%	277,390
Sep 10, 2026	12.35	13.94	11.92	13.68	13.68	11.67%	1,107,193
Sep 9, 2026	12.65	12.77	12.00	12.25	12.25	-3.92%	836,899
Sep 8, 2026	13.75	14.00	12.56	12.75	12.75	-5.97%	698,521
Sep 4, 2026	13.68	13.94	13.25	13.56	13.56	-2.31%	241,620
Sep 3, 2026	14.37	15.06	13.69	13.88	13.88	-2.80%	388,000
Sep 2, 2026	12.13	14.31	11.88	14.28	14.28	18.60%	911,905
Sep 1, 2026	12.07	12.60	11.95	12.04	12.04	-4.44%	730,019
Aug 31, 2026	13.45	13.45	12.43	12.60	12.60	-6.74%	622,264
Aug 28, 2026	13.70	14.56	13.40	13.51	13.51	-1.60%	425,477