RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	46.53	46.63	46.24	46.53	-	-0.41%	1,932
Jul 10, 2025	46.74	46.93	46.59	46.72	46.72	-0.51%	5,996
Jul 9, 2025	46.73	46.96	46.49	46.96	46.66	1.43%	6,409
Jul 8, 2025	45.96	46.47	45.96	46.30	46.00	0.87%	2,370
Jul 7, 2025	46.16	46.41	45.81	45.90	45.60	-1.86%	6,558
Jul 3, 2025	46.48	46.77	46.48	46.77	46.47	0.80%	1,464
Jul 2, 2025	46.08	46.57	46.08	46.40	45.87	0.98%	1,916
Jul 1, 2025	46.06	46.18	45.80	45.95	45.42	-0.24%	2,873
Jun 30, 2025	45.98	46.26	45.91	46.06	45.53	0.59%	4,152
Jun 27, 2025	46.11	46.33	45.74	45.79	45.27	0.02%	5,243
Jun 26, 2025	45.77	46.00	45.64	45.78	45.26	0.28%	4,611
Jun 25, 2025	46.04	46.07	45.65	45.65	44.93	-0.98%	7,885
Jun 24, 2025	45.93	46.20	45.73	46.10	45.37	1.74%	9,996
Jun 23, 2025	45.08	45.35	44.88	45.31	44.59	0.18%	3,764
Jun 20, 2025	45.44	45.47	44.85	45.23	44.51	-0.18%	2,092
Jun 18, 2025	45.37	45.44	45.31	45.31	44.27	0.13%	4,143
Jun 17, 2025	45.21	45.54	45.21	45.25	44.22	-0.37%	3,711
Jun 16, 2025	45.98	45.98	43.06	45.42	44.38	1.00%	3,545
Jun 13, 2025	45.11	45.11	44.76	44.97	43.94	-1.55%	2,180
Jun 12, 2025	45.55	45.80	45.55	45.68	44.64	-1.22%	1,641
Jun 11, 2025	46.39	46.75	46.05	46.24	44.89	-0.28%	6,914
Jun 10, 2025	46.20	46.58	46.20	46.37	45.01	0.60%	2,044
Jun 9, 2025	45.86	46.35	45.86	46.10	44.75	1.00%	4,098
Jun 6, 2025	45.47	45.75	45.32	45.64	44.30	1.47%	7,859
Jun 5, 2025	44.98	44.98	44.63	44.98	43.66	-0.31%	1,558
Jun 4, 2025	45.02	45.22	44.86	45.12	43.59	0.28%	4,203
Jun 3, 2025	44.65	44.99	44.58	44.99	43.47	1.07%	5,765
Jun 2, 2025	44.19	44.60	44.19	44.52	43.01	0.74%	5,346
May 30, 2025	44.03	44.45	44.03	44.19	42.69	-0.50%	3,255
May 29, 2025	44.34	44.41	44.34	44.41	42.91	-1.03%	985
May 28, 2025	45.05	45.08	44.70	44.87	43.01	-0.30%	5,093
May 27, 2025	45.04	45.04	44.49	45.00	43.14	1.77%	5,218
May 23, 2025	43.75	44.22	43.55	44.22	42.39	-0.36%	3,539
May 22, 2025	43.59	44.38	43.59	44.38	42.54	-0.54%	8,114
May 21, 2025	45.40	45.40	44.44	44.62	42.44	-2.34%	5,355
May 20, 2025	45.53	45.69	45.42	45.69	43.46	0.09%	3,237
May 19, 2025	45.19	45.73	45.19	45.65	43.42	-0.65%	9,533
May 16, 2025	45.48	45.98	45.48	45.95	43.70	1.26%	12,220
May 15, 2025	45.10	45.48	45.06	45.38	43.16	-0.44%	2,508
May 14, 2025	45.94	45.94	45.41	45.58	43.12	-0.89%	13,613
May 13, 2025	46.05	46.06	45.62	45.99	43.51	0.56%	8,839
May 12, 2025	45.86	46.00	45.25	45.73	43.26	3.75%	10,337
May 9, 2025	44.26	44.30	43.76	44.08	41.70	0.29%	9,690
May 8, 2025	43.80	44.08	43.39	43.95	41.58	1.03%	5,726
May 7, 2025	43.35	43.76	43.35	43.50	40.72	0.37%	8,591
May 6, 2025	43.30	43.47	43.26	43.34	40.57	-0.78%	5,139
May 5, 2025	43.84	43.90	43.49	43.68	40.89	-0.43%	6,004
May 2, 2025	43.67	43.92	43.45	43.87	41.07	1.82%	15,607
May 1, 2025	43.00	43.29	43.00	43.09	40.33	-0.43%	4,733
Apr 30, 2025	42.89	43.27	42.36	43.27	40.07	-0.15%	17,557