RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	40.69	40.71	40.49	40.64	-	0.20%	4,525
Dec 3, 2025	40.16	40.56	40.16	40.56	40.56	0.02%	15,796
Dec 2, 2025	40.73	40.84	40.50	40.55	40.23	0.19%	8,877
Dec 1, 2025	40.53	40.84	40.39	40.48	40.15	-1.07%	7,786
Nov 28, 2025	42.00	42.00	40.63	40.91	40.59	-1.20%	20,493
Nov 26, 2025	40.92	41.41	40.92	41.41	41.08	1.11%	11,845
Nov 25, 2025	40.73	41.03	40.68	40.95	40.14	1.38%	25,462
Nov 24, 2025	40.13	40.50	40.13	40.40	39.60	1.23%	8,752
Nov 21, 2025	39.51	39.98	39.38	39.91	39.11	1.68%	7,330
Nov 20, 2025	40.80	40.91	39.24	39.24	38.47	-1.71%	10,706
Nov 19, 2025	39.97	40.19	39.79	39.93	39.14	-0.97%	5,549
Nov 18, 2025	39.80	40.32	39.74	40.32	39.09	0.52%	10,573
Nov 17, 2025	40.78	40.91	40.03	40.11	38.88	-1.94%	11,239
Nov 14, 2025	40.52	41.02	40.32	40.90	39.65	-0.24%	7,089
Nov 13, 2025	42.01	42.01	41.00	41.00	39.75	-2.80%	6,514
Nov 12, 2025	42.42	42.55	42.07	42.18	40.90	-1.20%	4,666
Nov 11, 2025	42.53	42.70	42.44	42.70	40.95	0.19%	5,803
Nov 10, 2025	42.66	42.86	42.18	42.61	40.87	1.33%	15,021
Nov 7, 2025	41.73	42.17	41.49	42.05	40.33	-	7,772
Nov 6, 2025	42.58	42.58	41.96	42.05	40.33	-1.67%	9,426
Nov 5, 2025	42.51	42.90	42.51	42.77	41.02	0.04%	18,424
Nov 4, 2025	42.78	43.04	42.52	42.75	40.65	-1.52%	5,694
Nov 3, 2025	43.48	43.48	43.01	43.41	41.27	-0.31%	9,746
Oct 31, 2025	43.16	43.55	43.16	43.55	41.40	0.74%	4,373
Oct 30, 2025	43.54	43.68	43.23	43.23	41.09	-0.37%	6,488
Oct 29, 2025	43.62	44.00	43.13	43.39	41.25	-1.69%	12,318
Oct 28, 2025	44.28	44.37	43.99	44.13	41.63	-0.34%	7,191
Oct 27, 2025	44.44	44.62	44.12	44.28	41.77	0.37%	5,781
Oct 24, 2025	44.07	44.32	44.07	44.12	41.62	1.49%	4,406
Oct 23, 2025	43.38	43.52	43.12	43.47	41.01	1.01%	5,392
Oct 22, 2025	43.42	43.51	42.57	43.03	40.60	-2.40%	13,348
Oct 21, 2025	43.85	44.31	43.85	44.09	41.20	-0.35%	5,364
Oct 20, 2025	44.09	44.35	44.00	44.25	41.35	2.11%	3,985
Oct 17, 2025	43.47	43.47	43.05	43.34	40.50	-0.24%	8,929
Oct 16, 2025	44.68	44.68	43.44	43.44	40.59	-2.08%	7,936
Oct 15, 2025	44.27	44.68	44.12	44.36	41.46	0.48%	6,855
Oct 14, 2025	43.63	44.26	43.60	44.15	41.01	-0.39%	23,341
Oct 13, 2025	44.17	44.44	43.95	44.32	41.17	2.38%	6,915
Oct 10, 2025	44.60	44.90	43.29	43.29	40.21	-2.80%	10,434
Oct 9, 2025	44.85	44.85	44.40	44.54	41.37	-1.40%	4,732
Oct 8, 2025	44.84	45.19	44.83	45.17	41.62	0.99%	6,466
Oct 7, 2025	45.38	45.38	44.61	44.73	41.21	-1.04%	7,001
Oct 6, 2025	45.42	45.42	45.05	45.20	41.64	0.54%	7,164
Oct 3, 2025	44.90	45.14	44.79	44.95	41.42	0.98%	12,184
Oct 2, 2025	44.40	44.51	44.40	44.51	41.02	0.06%	1,906
Oct 1, 2025	44.45	44.60	44.30	44.49	40.71	0.27%	6,337
Sep 30, 2025	44.16	44.37	44.05	44.37	40.60	0.35%	8,718
Sep 29, 2025	44.30	44.30	44.09	44.21	40.46	0.06%	4,725
Sep 26, 2025	44.06	44.18	43.97	44.18	40.43	0.78%	5,304
Sep 25, 2025	43.84	43.96	43.56	43.84	40.12	-1.63%	8,682