RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	36.78	37.08	36.46	36.55	36.55	-0.20%	6,558
Mar 12, 2026	36.61	36.82	36.55	36.63	36.63	-1.87%	5,176
Mar 11, 2026	37.33	37.56	37.02	37.33	37.33	-0.74%	9,452
Mar 10, 2026	39.30	39.30	37.60	37.61	37.29	-0.03%	5,583
Mar 9, 2026	37.30	37.62	36.91	37.62	37.30	-0.07%	10,110
Mar 6, 2026	37.79	37.91	37.42	37.65	37.33	-1.96%	4,969
Mar 5, 2026	38.73	38.81	38.15	38.40	38.07	-1.69%	7,182
Mar 4, 2026	38.67	39.25	38.67	39.06	38.73	-0.48%	9,271
Mar 3, 2026	38.87	39.26	38.42	39.25	38.58	-0.63%	11,366
Mar 2, 2026	39.10	39.53	39.10	39.50	38.82	-0.21%	21,722
Feb 27, 2026	39.38	39.64	39.38	39.58	38.90	-1.32%	532,762
Feb 26, 2026	40.03	40.11	39.58	40.11	39.43	0.50%	9,188
Feb 25, 2026	39.89	39.98	39.60	39.91	39.23	-0.32%	9,039
Feb 24, 2026	39.60	40.10	39.60	40.04	39.02	1.07%	24,145
Feb 23, 2026	40.11	40.11	39.35	39.62	38.61	-1.62%	12,939
Feb 20, 2026	39.99	40.34	39.99	40.27	39.25	0.17%	7,170
Feb 19, 2026	39.74	40.22	39.74	40.20	39.18	-0.07%	6,797
Feb 18, 2026	39.89	40.99	39.89	40.23	39.21	0.14%	10,476
Feb 17, 2026	39.90	40.35	39.63	40.17	38.82	0.44%	8,699
Feb 13, 2026	39.49	41.04	39.20	39.99	38.65	1.34%	13,351
Feb 12, 2026	40.19	40.19	39.24	39.47	38.14	-1.70%	7,224
Feb 11, 2026	40.36	40.54	39.61	40.15	38.80	-1.14%	7,896
Feb 10, 2026	40.55	40.85	40.47	40.61	38.91	0.22%	8,958
Feb 9, 2026	40.42	40.54	40.42	40.52	38.82	0.38%	7,802
Feb 6, 2026	40.24	40.48	40.15	40.37	38.68	2.69%	5,281
Feb 5, 2026	39.69	40.05	39.21	39.31	37.66	-1.50%	10,856
Feb 4, 2026	40.25	40.34	39.38	39.91	38.24	-1.33%	14,803
Feb 3, 2026	40.42	40.72	39.84	40.44	38.50	0.58%	11,010
Feb 2, 2026	39.72	40.31	39.72	40.21	38.28	0.59%	11,250
Jan 30, 2026	40.18	40.46	39.98	39.98	38.06	-1.21%	4,982
Jan 29, 2026	40.49	40.52	39.96	40.47	38.52	0.04%	6,044
Jan 28, 2026	40.69	40.73	40.40	40.45	38.51	-1.05%	4,877
Jan 27, 2026	40.65	40.89	40.65	40.88	38.66	0.36%	7,544
Jan 26, 2026	40.83	41.02	40.61	40.73	38.52	-0.11%	9,841
Jan 23, 2026	41.30	41.30	40.69	40.78	38.57	-1.83%	6,857
Jan 22, 2026	41.55	41.69	41.50	41.54	39.28	1.19%	6,256
Jan 21, 2026	40.61	41.06	40.50	41.05	38.82	0.98%	8,161
Jan 20, 2026	40.54	40.79	40.50	40.65	38.20	-1.01%	9,390
Jan 16, 2026	40.99	41.18	40.91	41.06	38.59	0.38%	4,813
Jan 15, 2026	40.71	40.99	40.71	40.91	38.44	1.07%	2,792
Jan 14, 2026	40.14	40.57	40.04	40.47	38.03	-0.10%	11,496
Jan 13, 2026	40.70	40.70	40.36	40.51	37.81	0.12%	10,076
Jan 12, 2026	40.15	40.46	40.15	40.46	37.77	-0.01%	6,491
Jan 9, 2026	40.50	40.66	40.34	40.47	37.77	0.98%	5,100
Jan 8, 2026	39.87	40.08	39.87	40.08	37.41	0.56%	3,149
Jan 7, 2026	40.03	40.03	39.61	39.86	37.20	-0.62%	7,359
Jan 6, 2026	39.79	40.17	39.79	40.11	37.29	0.21%	5,978
Jan 5, 2026	39.54	40.09	39.54	40.02	37.21	1.18%	6,518
Jan 2, 2026	39.43	39.56	39.16	39.56	36.78	0.84%	10,498
Dec 31, 2025	39.52	39.52	39.22	39.22	36.47	-1.22%	3,369