YieldMax R2000 0DTE Covered Strategy ETF (RDTY)
NASDAQ: RDTY · Real-Time Price · USD
47.58
-0.29 (-0.60%)
Mar 31, 2025, 3:13 PM EDT - Market open
RDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 46.80 | 47.55 | 46.80 | 47.55 | - | -0.67% | 8,691 |
| Mar 28, 2025 | 48.65 | 48.65 | 47.80 | 47.87 | 47.87 | -2.05% | 7,905 |
| Mar 27, 2025 | 48.70 | 49.10 | 48.62 | 48.87 | 48.87 | -0.87% | 2,000 |
| Mar 26, 2025 | 50.05 | 50.05 | 49.30 | 49.30 | 49.00 | -0.84% | 5,341 |
| Mar 25, 2025 | 49.86 | 50.00 | 49.55 | 49.72 | 49.42 | -0.57% | 4,575 |
| Mar 24, 2025 | 49.97 | 50.07 | 49.94 | 50.01 | 49.70 | 2.10% | 4,119 |
| Mar 21, 2025 | 48.72 | 48.98 | 48.65 | 48.98 | 48.68 | -0.41% | 815 |
| Mar 20, 2025 | 49.04 | 49.38 | 48.95 | 49.18 | 48.88 | -0.97% | 7,684 |
| Mar 19, 2025 | 49.13 | 49.66 | 49.13 | 49.66 | 49.04 | 0.94% | 4,635 |
| Mar 18, 2025 | 49.08 | 49.20 | 49.02 | 49.20 | 48.58 | -0.66% | 3,665 |
| Mar 17, 2025 | 49.34 | 49.53 | 49.34 | 49.53 | 48.90 | 1.27% | 992 |
| Mar 14, 2025 | 48.79 | 48.95 | 48.79 | 48.91 | 48.29 | 2.10% | 650 |
| Mar 13, 2025 | 48.14 | 48.14 | 47.90 | 47.90 | 47.30 | -1.45% | 709 |
| Mar 12, 2025 | 48.52 | 48.63 | 48.36 | 48.61 | 48.00 | 0.21% | 2,902 |
| Mar 11, 2025 | 48.45 | 48.67 | 47.90 | 48.51 | 47.90 | 0.47% | 5,194 |
| Mar 10, 2025 | 48.05 | 48.28 | 48.05 | 48.28 | 47.68 | -2.47% | 1,321 |
| Mar 7, 2025 | 49.30 | 49.55 | 48.48 | 49.51 | 48.88 | 0.60% | 15,719 |