RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	40.14	40.57	40.04	40.47	40.47	-0.10%	11,496
Jan 13, 2026	40.70	40.70	40.36	40.51	40.24	0.12%	10,076
Jan 12, 2026	40.15	40.46	40.15	40.46	40.19	-0.01%	6,491
Jan 9, 2026	40.50	40.66	40.34	40.47	40.19	0.98%	5,100
Jan 8, 2026	39.87	40.08	39.87	40.08	39.81	0.56%	3,149
Jan 7, 2026	40.03	40.03	39.61	39.86	39.58	-0.62%	7,359
Jan 6, 2026	39.79	40.17	39.79	40.11	39.68	0.21%	5,978
Jan 5, 2026	39.54	40.09	39.54	40.02	39.59	1.18%	6,518
Jan 2, 2026	39.43	39.56	39.16	39.56	39.13	0.84%	10,498
Dec 31, 2025	39.52	39.52	39.22	39.22	38.81	-1.22%	3,369
Dec 30, 2025	39.99	39.99	39.70	39.71	39.08	-0.48%	9,552
Dec 29, 2025	39.89	40.00	39.77	39.90	39.27	-0.57%	7,955
Dec 26, 2025	40.10	40.21	39.91	40.13	39.50	-0.43%	7,928
Dec 24, 2025	40.06	40.31	40.06	40.30	39.67	-0.58%	2,287
Dec 23, 2025	40.44	40.67	40.42	40.54	39.56	-0.51%	5,354
Dec 22, 2025	40.61	40.80	40.61	40.75	39.76	1.35%	5,310
Dec 19, 2025	39.88	40.31	39.88	40.21	39.24	0.80%	14,199
Dec 18, 2025	39.87	40.08	39.87	39.89	38.92	1.08%	3,917
Dec 17, 2025	39.96	40.25	39.46	39.46	38.51	-2.23%	7,834
Dec 16, 2025	40.40	40.51	40.07	40.36	39.02	-0.44%	7,752
Dec 15, 2025	40.42	40.92	40.41	40.54	39.19	-0.30%	23,262
Dec 12, 2025	41.31	41.31	40.62	40.66	39.30	-1.21%	6,428
Dec 11, 2025	40.95	41.20	40.80	41.16	39.79	0.49%	4,913
Dec 10, 2025	40.35	40.96	40.33	40.96	39.59	0.61%	5,939
Dec 9, 2025	40.58	40.85	40.54	40.71	39.03	0.21%	8,305
Dec 8, 2025	40.66	40.77	40.43	40.63	38.95	0.29%	9,815
Dec 5, 2025	40.70	40.76	40.50	40.51	38.83	-0.22%	7,577
Dec 4, 2025	40.43	40.71	40.30	40.60	38.92	0.09%	8,447
Dec 3, 2025	40.16	40.56	40.16	40.56	38.88	0.02%	15,809
Dec 2, 2025	40.73	40.84	40.50	40.55	38.57	0.19%	9,040
Dec 1, 2025	40.53	40.84	40.39	40.48	38.49	-1.07%	7,786
Nov 28, 2025	42.00	42.00	40.63	40.91	38.91	-1.20%	20,493
Nov 26, 2025	40.92	41.41	40.92	41.41	39.38	1.11%	11,845
Nov 25, 2025	40.73	41.03	40.68	40.95	38.48	1.38%	25,462
Nov 24, 2025	40.13	40.50	40.13	40.40	37.96	1.23%	8,752
Nov 21, 2025	39.51	39.98	39.38	39.91	37.50	1.68%	7,330
Nov 20, 2025	40.80	40.91	39.24	39.24	36.88	-1.71%	10,706
Nov 19, 2025	39.97	40.19	39.79	39.93	37.52	-0.97%	5,549
Nov 18, 2025	39.80	40.32	39.74	40.32	37.47	0.52%	10,573
Nov 17, 2025	40.78	40.91	40.03	40.11	37.28	-1.94%	11,239
Nov 14, 2025	40.52	41.02	40.32	40.90	38.02	-0.24%	7,089
Nov 13, 2025	42.01	42.01	41.00	41.00	38.11	-2.80%	6,514
Nov 12, 2025	42.42	42.55	42.07	42.18	39.21	-1.20%	4,666
Nov 11, 2025	42.53	42.70	42.44	42.70	39.26	0.19%	5,803
Nov 10, 2025	42.66	42.86	42.18	42.61	39.18	1.33%	15,021
Nov 7, 2025	41.73	42.17	41.49	42.05	38.67	-	7,772
Nov 6, 2025	42.58	42.58	41.96	42.05	38.67	-1.67%	9,426
Nov 5, 2025	42.51	42.90	42.51	42.77	39.32	0.04%	18,424
Nov 4, 2025	42.78	43.04	42.52	42.75	38.97	-1.52%	5,694
Nov 3, 2025	43.48	43.48	43.01	43.41	39.57	-0.31%	9,746