RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	40.11	40.11	39.35	39.62	39.62	-1.62%	12,939
Feb 20, 2026	39.99	40.34	39.99	40.27	40.27	0.17%	7,170
Feb 19, 2026	39.74	40.22	39.74	40.20	40.20	-0.07%	6,797
Feb 18, 2026	39.89	40.99	39.89	40.23	40.23	0.14%	10,476
Feb 17, 2026	39.90	40.35	39.63	40.17	39.83	0.44%	8,699
Feb 13, 2026	39.49	41.04	39.20	39.99	39.66	1.34%	13,351
Feb 12, 2026	40.19	40.19	39.24	39.47	39.13	-1.70%	7,224
Feb 11, 2026	40.36	40.54	39.61	40.15	39.81	-1.14%	7,896
Feb 10, 2026	40.55	40.85	40.47	40.61	39.92	0.22%	8,958
Feb 9, 2026	40.42	40.54	40.42	40.52	39.83	0.38%	7,802
Feb 6, 2026	40.24	40.48	40.15	40.37	39.68	2.69%	5,281
Feb 5, 2026	39.69	40.05	39.21	39.31	38.64	-1.50%	10,856
Feb 4, 2026	40.25	40.34	39.38	39.91	39.23	-1.33%	14,803
Feb 3, 2026	40.42	40.72	39.84	40.44	39.50	0.58%	11,010
Feb 2, 2026	39.72	40.31	39.72	40.21	39.28	0.59%	11,250
Jan 30, 2026	40.18	40.46	39.98	39.98	39.05	-1.21%	4,982
Jan 29, 2026	40.49	40.52	39.96	40.47	39.53	0.04%	6,044
Jan 28, 2026	40.69	40.73	40.40	40.45	39.51	-1.05%	4,877
Jan 27, 2026	40.65	40.89	40.65	40.88	39.67	0.36%	7,544
Jan 26, 2026	40.83	41.02	40.61	40.73	39.53	-0.11%	9,841
Jan 23, 2026	41.30	41.30	40.69	40.78	39.57	-1.83%	6,857
Jan 22, 2026	41.55	41.69	41.50	41.54	40.31	1.19%	6,256
Jan 21, 2026	40.61	41.06	40.50	41.05	39.83	0.98%	8,161
Jan 20, 2026	40.54	40.79	40.50	40.65	39.19	-1.01%	9,390
Jan 16, 2026	40.99	41.18	40.91	41.06	39.59	0.38%	4,813
Jan 15, 2026	40.71	40.99	40.71	40.91	39.44	1.07%	2,792
Jan 14, 2026	40.14	40.57	40.04	40.47	39.02	-0.10%	11,496
Jan 13, 2026	40.70	40.70	40.36	40.51	38.80	0.12%	10,076
Jan 12, 2026	40.15	40.46	40.15	40.46	38.75	-0.01%	6,491
Jan 9, 2026	40.50	40.66	40.34	40.47	38.76	0.98%	5,100
Jan 8, 2026	39.87	40.08	39.87	40.08	38.38	0.56%	3,149
Jan 7, 2026	40.03	40.03	39.61	39.86	38.17	-0.62%	7,359
Jan 6, 2026	39.79	40.17	39.79	40.11	38.26	0.21%	5,978
Jan 5, 2026	39.54	40.09	39.54	40.02	38.18	1.18%	6,518
Jan 2, 2026	39.43	39.56	39.16	39.56	37.73	0.84%	10,498
Dec 31, 2025	39.52	39.52	39.22	39.22	37.42	-1.22%	3,369
Dec 30, 2025	39.99	39.99	39.70	39.71	37.69	-0.48%	9,552
Dec 29, 2025	39.89	40.00	39.77	39.90	37.87	-0.57%	7,955
Dec 26, 2025	40.10	40.21	39.91	40.13	38.08	-0.43%	7,928
Dec 24, 2025	40.06	40.31	40.06	40.30	38.25	-0.58%	2,287
Dec 23, 2025	40.44	40.67	40.42	40.54	38.15	-0.51%	5,354
Dec 22, 2025	40.61	40.80	40.61	40.75	38.34	1.35%	5,310
Dec 19, 2025	39.88	40.31	39.88	40.21	37.83	0.80%	14,199
Dec 18, 2025	39.87	40.08	39.87	39.89	37.53	1.08%	3,917
Dec 17, 2025	39.96	40.25	39.46	39.46	37.13	-2.23%	7,834
Dec 16, 2025	40.40	40.51	40.07	40.36	37.62	-0.44%	7,752
Dec 15, 2025	40.42	40.92	40.41	40.54	37.79	-0.30%	23,262
Dec 12, 2025	41.31	41.31	40.62	40.66	37.90	-1.21%	6,428
Dec 11, 2025	40.95	41.20	40.80	41.16	38.36	0.49%	4,913
Dec 10, 2025	40.35	40.96	40.33	40.96	38.18	0.61%	5,939