RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	45.44	45.62	44.96	45.14	-	-0.38%	609
Jun 18, 2025	45.37	45.44	45.31	45.31	45.31	0.13%	4,143
Jun 17, 2025	45.21	45.54	45.21	45.25	45.25	-0.37%	3,711
Jun 16, 2025	45.98	45.98	43.06	45.42	45.42	1.00%	3,545
Jun 13, 2025	45.11	45.11	44.76	44.97	44.97	-1.55%	2,180
Jun 12, 2025	45.55	45.80	45.55	45.68	45.68	-1.22%	1,641
Jun 11, 2025	46.39	46.75	46.05	46.24	45.94	-0.28%	6,914
Jun 10, 2025	46.20	46.58	46.20	46.37	46.07	0.60%	2,044
Jun 9, 2025	45.86	46.35	45.86	46.10	45.79	1.00%	4,098
Jun 6, 2025	45.47	45.75	45.32	45.64	45.34	1.47%	7,859
Jun 5, 2025	44.98	44.98	44.63	44.98	44.68	-0.31%	1,558
Jun 4, 2025	45.02	45.22	44.86	45.12	44.61	0.28%	4,203
Jun 3, 2025	44.65	44.99	44.58	44.99	44.49	1.07%	5,765
Jun 2, 2025	44.19	44.60	44.19	44.52	44.02	0.74%	5,346
May 30, 2025	44.03	44.45	44.03	44.19	43.69	-0.50%	3,255
May 29, 2025	44.34	44.41	44.34	44.41	43.91	-1.03%	985
May 28, 2025	45.05	45.08	44.70	44.87	44.02	-0.30%	5,093
May 27, 2025	45.04	45.04	44.49	45.00	44.15	1.77%	5,218
May 23, 2025	43.75	44.22	43.55	44.22	43.38	-0.36%	3,539
May 22, 2025	43.59	44.38	43.59	44.38	43.53	-0.54%	8,114
May 21, 2025	45.40	45.40	44.44	44.62	43.43	-2.34%	5,355
May 20, 2025	45.53	45.69	45.42	45.69	44.47	0.09%	3,237
May 19, 2025	45.19	45.73	45.19	45.65	44.44	-0.65%	9,533
May 16, 2025	45.48	45.98	45.48	45.95	44.73	1.26%	12,220
May 15, 2025	45.10	45.48	45.06	45.38	44.17	-0.44%	2,508
May 14, 2025	45.94	45.94	45.41	45.58	44.13	-0.89%	13,613
May 13, 2025	46.05	46.06	45.62	45.99	44.52	0.56%	8,839
May 12, 2025	45.86	46.00	45.25	45.73	44.27	3.75%	10,337
May 9, 2025	44.26	44.30	43.76	44.08	42.68	0.29%	9,690
May 8, 2025	43.80	44.08	43.39	43.95	42.55	1.03%	5,726
May 7, 2025	43.35	43.76	43.35	43.50	41.68	0.37%	8,591
May 6, 2025	43.30	43.47	43.26	43.34	41.52	-0.78%	5,139
May 5, 2025	43.84	43.90	43.49	43.68	41.85	-0.43%	6,004
May 2, 2025	43.67	43.92	43.45	43.87	42.03	1.82%	15,607
May 1, 2025	43.00	43.29	43.00	43.09	41.28	-0.43%	4,733
Apr 30, 2025	42.89	43.27	42.36	43.27	41.01	-0.15%	17,557
Apr 29, 2025	43.03	43.40	42.75	43.34	41.07	0.67%	4,246
Apr 28, 2025	42.98	43.10	42.62	43.05	40.80	0.83%	6,936
Apr 25, 2025	42.47	42.71	42.29	42.69	40.46	-0.03%	8,865
Apr 24, 2025	42.24	42.76	42.19	42.71	40.47	0.13%	4,638
Apr 23, 2025	43.25	43.55	42.65	42.65	39.99	2.33%	9,003
Apr 22, 2025	41.56	41.75	41.28	41.68	39.08	2.05%	2,785
Apr 21, 2025	41.04	41.04	40.60	40.84	38.30	-1.89%	3,170
Apr 17, 2025	41.40	41.63	41.08	41.63	39.04	0.09%	3,770
Apr 16, 2025	41.72	41.88	41.07	41.59	38.65	-0.79%	6,717
Apr 15, 2025	41.72	42.07	41.70	41.92	38.96	0.53%	5,068
Apr 14, 2025	41.64	42.34	41.07	41.70	38.75	0.22%	5,018
Apr 11, 2025	40.74	41.61	39.85	41.61	38.67	1.99%	4,999
Apr 10, 2025	41.41	41.41	39.35	40.80	37.92	-8.72%	3,963
Apr 9, 2025	40.15	46.74	40.15	44.70	41.18	9.53%	26,848