YieldMax R2000 0DTE Covered Strategy ETF (RDTY)

NASDAQ: RDTY · Real-Time Price · USD

38.80

+0.35 (0.91%)

At close: Jun 25, 2026, 4:00 PM

39.00

+0.20 (0.52%)

After-hours: Jun 25, 2026, 7:43 PM EDT

RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	39.06	39.06	38.53	38.80	38.80	0.91%	10,223
Jun 24, 2026	38.36	38.61	38.28	38.45	38.45	0.45%	30,577
Jun 23, 2026	38.17	38.56	38.16	38.52	38.28	-0.85%	7,329
Jun 22, 2026	38.41	38.88	38.40	38.85	38.60	1.22%	14,942
Jun 18, 2026	38.16	38.38	37.85	38.38	38.14	2.31%	7,666
Jun 17, 2026	37.81	38.09	37.51	37.51	37.27	-0.61%	7,380
Jun 16, 2026	38.43	38.43	37.95	37.98	37.50	-0.16%	3,540
Jun 15, 2026	38.41	38.57	38.05	38.05	37.56	1.24%	7,680
Jun 12, 2026	37.80	37.96	37.58	37.58	37.10	0.58%	3,150
Jun 11, 2026	37.02	37.38	36.96	37.37	36.89	1.84%	3,781
Jun 10, 2026	36.56	38.28	36.56	36.69	36.23	-0.47%	5,173
Jun 9, 2026	37.43	37.84	36.55	37.10	36.40	0.11%	14,185
Jun 8, 2026	36.86	37.19	36.86	37.06	36.36	1.20%	8,854
Jun 5, 2026	37.43	37.43	36.40	36.62	35.93	-3.36%	7,952
Jun 4, 2026	37.77	37.89	37.72	37.89	37.18	0.72%	6,024
Jun 3, 2026	37.84	37.84	37.54	37.62	36.91	-1.30%	7,878
Jun 2, 2026	37.98	38.41	37.98	38.35	37.40	0.85%	12,605
Jun 1, 2026	37.96	38.04	37.65	38.03	37.08	-0.18%	7,719
May 29, 2026	38.14	38.18	37.82	38.10	37.15	-0.63%	5,973
May 28, 2026	38.70	38.70	37.98	38.34	37.38	0.28%	3,700
May 27, 2026	38.20	38.31	38.12	38.23	37.28	0.22%	5,682
May 26, 2026	38.03	38.45	38.03	38.38	37.20	1.55%	4,985
May 22, 2026	37.69	37.82	37.66	37.80	36.63	1.18%	3,973
May 21, 2026	37.16	37.42	37.02	37.36	36.20	-2.04%	7,806
May 20, 2026	37.14	38.14	37.14	38.14	36.96	3.10%	6,062
May 19, 2026	37.38	37.38	36.96	37.23	35.85	-0.89%	10,998
May 18, 2026	37.78	37.91	37.39	37.57	36.17	-0.61%	8,881
May 15, 2026	38.08	38.08	37.77	37.80	36.39	-2.05%	5,686
May 14, 2026	38.41	38.64	38.35	38.59	37.15	0.90%	3,907
May 13, 2026	38.04	38.44	38.04	38.24	36.82	-0.01%	4,995
May 12, 2026	38.70	38.70	37.88	38.49	36.82	-0.80%	11,888
May 11, 2026	38.63	38.97	38.63	38.80	37.12	0.38%	6,051
May 8, 2026	38.60	38.65	38.31	38.65	36.98	1.10%	6,375
May 7, 2026	38.95	38.95	38.18	38.23	36.58	-1.55%	3,911
May 6, 2026	38.78	38.83	38.46	38.83	37.15	1.43%	5,591
May 5, 2026	38.44	38.59	38.44	38.53	36.63	1.55%	3,612
May 4, 2026	38.12	38.38	37.68	37.94	36.07	-0.46%	11,394
May 1, 2026	37.85	38.15	37.85	38.11	36.24	0.47%	8,231
Apr 30, 2026	37.74	38.02	37.73	37.93	36.07	1.12%	6,063
Apr 29, 2026	37.63	37.70	37.41	37.51	35.67	-0.53%	4,716
Apr 28, 2026	38.20	38.22	37.78	37.95	35.86	-0.86%	9,227
Apr 27, 2026	38.26	38.32	38.15	38.28	36.17	0.32%	8,159
Apr 24, 2026	38.07	38.21	37.93	38.16	36.05	0.46%	4,537
Apr 23, 2026	38.15	38.24	37.54	37.98	35.88	-0.08%	12,440
Apr 22, 2026	38.19	38.19	37.85	38.01	35.91	1.36%	7,054
Apr 21, 2026	38.57	38.72	37.82	37.82	35.43	-1.52%	31,768
Apr 20, 2026	38.06	38.46	38.06	38.41	35.98	0.30%	6,552
Apr 17, 2026	38.00	38.38	38.00	38.29	35.87	2.01%	10,108
Apr 16, 2026	37.09	37.54	37.09	37.54	35.17	0.37%	12,359
Apr 15, 2026	37.53	37.53	37.19	37.40	35.04	-0.18%	5,138