RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.50	37.56	37.36	37.51	-	0.59%	1,401
Aug 24, 2026	37.63	37.63	37.28	37.29	37.29	-0.68%	10,387
Aug 21, 2026	37.51	37.55	37.36	37.55	37.55	0.86%	4,811
Aug 20, 2026	37.72	37.72	37.16	37.22	37.22	-1.28%	8,176
Aug 19, 2026	37.77	37.90	37.62	37.71	37.71	0.65%	4,449
Aug 18, 2026	38.00	38.04	37.71	37.71	37.46	-1.20%	15,456
Aug 17, 2026	38.06	38.24	38.06	38.17	37.92	-0.31%	13,201
Aug 14, 2026	38.21	38.34	38.18	38.29	38.03	0.51%	7,072
Aug 13, 2026	38.35	38.35	37.95	38.09	37.84	0.40%	18,990
Aug 12, 2026	38.04	38.04	37.78	37.94	37.69	0.49%	9,393
Aug 11, 2026	38.04	38.14	37.97	38.04	37.51	0.78%	11,629
Aug 10, 2026	37.87	38.01	37.63	37.75	37.22	-0.52%	13,497
Aug 7, 2026	37.90	37.98	37.78	37.94	37.41	1.08%	6,995
Aug 6, 2026	37.80	37.83	37.54	37.54	37.01	-0.71%	6,510
Aug 5, 2026	37.94	37.99	37.81	37.81	37.28	-0.37%	8,850
Aug 4, 2026	38.21	38.42	38.16	38.25	37.41	0.39%	23,043
Aug 3, 2026	37.81	38.18	37.78	38.10	37.27	1.41%	20,777
Jul 31, 2026	37.80	37.80	37.08	37.57	36.75	-0.05%	7,695
Jul 30, 2026	37.32	37.60	37.23	37.59	36.77	1.55%	11,756
Jul 29, 2026	37.54	37.54	36.96	37.02	36.20	-1.60%	10,148
Jul 28, 2026	37.67	37.92	37.43	37.92	36.79	0.49%	17,842
Jul 27, 2026	37.72	37.95	37.45	37.74	36.62	0.76%	8,739
Jul 24, 2026	37.59	37.70	37.39	37.45	36.34	-0.18%	16,493
Jul 23, 2026	37.36	37.55	37.25	37.52	36.41	-0.33%	28,522
Jul 22, 2026	37.95	38.01	37.60	37.65	36.53	-1.45%	11,774
Jul 21, 2026	38.12	38.51	38.00	38.50	37.06	1.41%	55,727
Jul 20, 2026	38.05	38.19	37.92	37.96	36.55	-0.34%	16,318
Jul 17, 2026	37.74	38.28	37.74	38.09	36.67	-0.51%	11,594
Jul 16, 2026	38.01	38.52	38.01	38.29	36.86	0.03%	11,255
Jul 15, 2026	38.17	38.36	38.17	38.28	36.85	0.69%	26,916
Jul 14, 2026	38.41	39.00	38.12	38.32	36.60	0.63%	22,953
Jul 13, 2026	38.35	38.35	38.05	38.08	36.37	-0.80%	14,370
Jul 10, 2026	38.33	38.45	38.12	38.39	36.66	-0.46%	8,217
Jul 9, 2026	38.09	38.60	38.09	38.57	36.83	1.66%	11,426
Jul 8, 2026	38.12	38.13	37.67	37.94	36.23	-0.92%	11,360
Jul 7, 2026	38.88	38.88	38.41	38.58	36.57	-0.64%	15,581
Jul 6, 2026	38.51	39.00	38.51	38.83	36.80	0.83%	12,804
Jul 2, 2026	39.00	39.06	38.16	38.51	36.50	-0.67%	17,360
Jul 1, 2026	38.87	39.18	38.77	38.77	36.75	-0.26%	9,591
Jun 30, 2026	39.09	40.04	38.83	39.18	36.85	0.86%	16,475
Jun 29, 2026	38.65	38.85	38.43	38.85	36.53	0.31%	7,689
Jun 26, 2026	38.60	38.93	38.59	38.73	36.42	-0.18%	11,082
Jun 25, 2026	39.06	39.06	38.53	38.80	36.49	0.91%	10,231
Jun 24, 2026	38.36	38.61	38.28	38.45	36.16	0.45%	30,827
Jun 23, 2026	38.17	38.56	38.16	38.52	35.99	-0.85%	7,329
Jun 22, 2026	38.41	38.88	38.40	38.85	36.30	1.22%	14,942
Jun 18, 2026	38.16	38.38	37.85	38.38	35.86	2.31%	7,666
Jun 17, 2026	37.81	38.09	37.51	37.51	35.05	-0.61%	7,380
Jun 16, 2026	38.43	38.43	37.95	37.98	35.27	-0.16%	3,540
Jun 15, 2026	38.41	38.57	38.05	38.05	35.33	1.24%	7,680