Skip to main content
logo
FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
BATS: RDVI · Real-Time Price · USD
24.59
+0.10 (0.41%)
Jun 27, 2025, 4:00 PM - Market closed

RDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.5724.6724.4624.5924.590.41%491,927
Jun 26, 202524.3924.4924.2824.4924.490.12%460,791
Jun 25, 202524.6224.6224.4024.4624.29-0.37%715,227
Jun 24, 202524.5524.5824.4324.5524.380.82%337,626
Jun 23, 202524.1324.4323.9824.3524.181.04%486,328
Jun 20, 202524.2024.2423.9824.1023.930.04%411,810
Jun 18, 202524.1324.2824.0324.0923.920.04%466,711
Jun 17, 202524.2424.2924.0424.0823.91-0.74%541,975
Jun 16, 202524.1924.3224.1724.2624.090.87%564,032
Jun 13, 202524.2424.2423.9324.0523.88-1.03%1,151,615
Jun 12, 202524.1324.3324.0924.3024.13-2,477,300
Jun 11, 202524.4924.4924.2324.3024.13-0.49%951,831
Jun 10, 202524.4124.4424.3124.4224.250.37%295,066
Jun 9, 202524.4624.4624.2224.3324.16-0.04%216,795
Jun 6, 202524.2524.3724.2524.3424.171.12%295,509
Jun 5, 202524.2224.2323.9824.0723.90-0.12%234,038
Jun 4, 202524.1924.2324.1024.1023.93-0.17%438,585
Jun 3, 202524.0124.1523.8424.1423.970.75%187,483
Jun 2, 202523.7923.9823.7023.9623.790.46%702,514
May 30, 202523.9523.9523.7123.8523.68-0.33%426,362
May 29, 202524.0124.0123.7423.9323.760.25%386,754
May 28, 202524.1324.1323.8423.8723.70-0.62%279,276
May 27, 202523.7924.0623.7224.0223.851.74%314,691
May 23, 202523.5923.6923.4623.6123.44-0.88%311,288
May 22, 202523.8823.9523.7123.8223.65-0.29%337,541
May 21, 202524.1924.2423.8623.8923.72-2.41%257,133
May 20, 202524.5724.5724.3924.4824.13-0.33%530,660
May 19, 202524.3824.5924.3724.5624.21-0.04%366,262
May 16, 202524.4924.5824.3424.5724.220.49%328,281
May 15, 202524.2624.4524.2224.4524.100.78%341,815
May 14, 202524.4024.4024.2324.2623.91-0.49%368,108
May 13, 202524.3824.4924.2924.3824.030.33%654,049
May 12, 202524.3624.3624.1024.3023.952.92%267,117
May 9, 202523.7623.7623.5223.6123.27-0.17%304,242
May 8, 202523.6423.8323.5023.6523.311.20%282,078
May 7, 202523.3723.6423.1923.3723.040.47%424,536
May 6, 202523.2523.4023.1523.2622.93-0.60%493,958
May 5, 202523.2723.5223.2323.4023.07-334,967
May 2, 202523.2723.4323.2023.4023.072.05%1,233,531
May 1, 202523.0723.1422.8622.9322.60-360,212
Apr 30, 202522.6823.1322.3722.9322.60-0.35%396,438
Apr 29, 202522.8523.0122.7023.0122.680.61%466,891
Apr 28, 202522.8722.9622.6422.8722.540.31%400,451
Apr 25, 202522.8522.8522.6322.8022.47-0.78%811,117
Apr 24, 202522.4222.9822.4122.9822.652.59%714,328
Apr 23, 202522.5622.9222.3322.4022.081.04%2,497,836
Apr 22, 202521.8522.2121.8022.1721.852.12%351,501
Apr 21, 202522.0822.0821.4821.7121.25-2.16%294,842
Apr 17, 202522.1622.3822.0722.1921.710.41%477,768
Apr 16, 202522.3322.4621.9222.1021.63-1.52%492,529