Skip to main content
logo
FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
BATS: RDVI · Real-Time Price · USD
27.40
-0.02 (-0.07%)
Jan 16, 2026, 4:00 PM EST - Market closed

RDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202627.3727.4927.3227.4027.40-0.07%50,074
Jan 15, 202627.3727.5427.3727.4227.421.03%48,301
Jan 14, 202627.1027.1426.9527.1427.14-46,780
Jan 13, 202627.4027.4027.0727.1427.14-0.66%457,610
Jan 12, 202627.1727.3327.1527.3227.32-0.22%73,573
Jan 9, 202627.3627.4427.2327.3827.380.74%38,748
Jan 8, 202627.0127.2126.9727.1827.180.63%61,117
Jan 7, 202627.3127.3126.9827.0127.01-0.99%87,339
Jan 6, 202626.9927.2826.9827.2827.281.11%235,402
Jan 5, 202626.5027.0626.5026.9826.981.89%55,231
Jan 2, 202626.4326.4826.2726.4826.480.91%57,439
Dec 31, 202526.4826.4826.2226.2426.24-0.91%44,425
Dec 30, 202526.5926.5926.4626.4826.48-0.26%34,505
Dec 29, 202526.6426.6426.4926.5526.55-0.45%22,612
Dec 26, 202526.7026.7026.6026.6726.67-38,028
Dec 24, 202526.6426.7026.5926.6726.670.30%25,464
Dec 23, 202526.5926.6226.5526.5926.59-0.08%26,995
Dec 22, 202526.5626.6226.5026.6126.610.83%36,380
Dec 19, 202526.1726.4626.1726.3926.390.50%35,872
Dec 18, 202526.3326.4326.1626.2626.260.65%617,194
Dec 17, 202526.3426.3926.0726.0926.09-0.91%527,045
Dec 16, 202526.5126.5226.2126.3326.33-0.68%442,418
Dec 15, 202526.5526.6226.4426.5126.510.34%386,833
Dec 12, 202526.6926.6926.3426.4226.42-1.31%380,364
Dec 11, 202526.5426.7726.5426.7726.590.83%474,112
Dec 10, 202526.1926.6026.1526.5526.371.53%561,492
Dec 9, 202526.1426.2726.1126.1525.97-464,792
Dec 8, 202526.3426.3426.0926.1525.97-0.38%311,091
Dec 5, 202526.2326.2926.1826.2526.070.19%371,425
Dec 4, 202526.1626.2626.1126.2026.020.23%316,054
Dec 3, 202525.9526.1425.9026.1425.960.85%641,982
Dec 2, 202525.8925.9925.7425.9225.740.70%916,956
Dec 1, 202525.5225.9225.5225.7425.56-0.46%2,521,867
Nov 28, 202525.8625.8925.7725.8625.680.19%264,263
Nov 26, 202525.7225.8725.7025.8125.630.47%450,340
Nov 25, 202525.4125.7325.3225.6925.511.50%465,105
Nov 24, 202525.2325.3825.1225.3125.140.64%553,396
Nov 21, 202524.7925.3224.7725.1524.981.13%279,708
Nov 20, 202525.3725.5924.8524.8724.52-1.23%607,489
Nov 19, 202525.0325.3225.0325.1824.830.32%618,890
Nov 18, 202525.1325.2424.9325.1024.75-0.36%328,798
Nov 17, 202525.5725.6125.0825.1924.84-1.49%369,251
Nov 14, 202525.5025.6925.3925.5725.21-0.39%385,054
Nov 13, 202526.0026.0025.6025.6725.31-1.31%637,264
Nov 12, 202525.9226.0425.9126.0125.650.46%411,377
Nov 11, 202525.9125.9425.7725.8925.530.15%426,599
Nov 10, 202525.8325.9025.6125.8525.490.78%450,493
Nov 7, 202525.5225.6525.2825.6525.290.43%874,945
Nov 6, 202525.7925.7925.4325.5425.18-0.97%929,406
Nov 5, 202525.5925.8925.5725.7925.430.86%360,045