Skip to main content
logo
FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
BATS: RDVI · Real-Time Price · USD
27.28
-0.05 (-0.18%)
At close: Apr 15, 2026, 4:00 PM EDT
27.30
+0.02 (0.07%)
After-hours: Apr 15, 2026, 4:24 PM EDT

RDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202627.3627.3627.1127.27--0.22%336,944
Apr 14, 202627.2327.3427.2327.3327.330.40%54,591
Apr 13, 202626.8627.2226.7727.2227.221.26%39,721
Apr 10, 202627.1027.1026.8526.8826.88-0.81%308,256
Apr 9, 202626.8227.1026.7927.1027.100.97%46,463
Apr 8, 202626.6226.8526.5926.8426.843.41%34,579
Apr 7, 202625.9425.9625.7325.9625.96-0.10%143,524
Apr 6, 202625.7225.9825.7225.9825.980.93%35,614
Apr 2, 202625.4625.8625.3125.7425.74-0.04%297,862
Apr 1, 202625.7325.8725.6325.7525.750.78%52,874
Mar 31, 202625.1025.5525.0725.5525.552.69%91,470
Mar 30, 202625.2625.2624.7824.8824.88-0.40%60,060
Mar 27, 202625.3325.3324.9024.9824.98-1.73%399,181
Mar 26, 202625.7025.7325.3625.4225.42-2.34%693,424
Mar 25, 202626.2026.2325.8426.0325.850.04%985,994
Mar 24, 202625.8126.1225.7126.0225.840.27%302,385
Mar 23, 202626.1026.2825.9325.9525.771.05%515,478
Mar 20, 202625.8825.9225.4825.6825.50-0.85%745,900
Mar 19, 202625.6526.0125.5325.9025.720.39%670,673
Mar 18, 202626.0326.1325.7925.8025.62-0.96%419,734
Mar 17, 202625.9226.1425.9226.0525.870.85%381,859
Mar 16, 202625.8726.0025.7325.8325.650.94%774,258
Mar 13, 202625.8425.9625.5425.5925.41-0.31%514,421
Mar 12, 202625.9525.9525.6325.6725.49-1.80%430,919
Mar 11, 202626.2126.2125.9826.1425.95-0.15%434,498
Mar 10, 202626.2526.5226.0626.1825.99-0.27%478,326
Mar 9, 202625.8226.2825.4626.2526.060.73%949,370
Mar 6, 202626.3926.3925.8926.0625.88-2.10%632,782
Mar 5, 202626.7926.8126.3726.6226.43-0.86%684,224
Mar 4, 202626.8326.9026.6326.8526.660.71%540,051
Mar 3, 202626.6426.7426.2426.6626.47-1.30%706,003
Mar 2, 202626.8527.1126.6827.0126.82-0.15%531,035
Feb 27, 202627.1627.1626.8727.0526.86-1.21%557,743
Feb 26, 202627.3327.4627.1027.3827.190.40%645,574
Feb 25, 202627.2527.2727.0927.2727.080.85%618,099
Feb 24, 202626.8727.0926.7127.0426.850.90%789,003
Feb 23, 202627.2827.3126.6426.8026.61-1.94%1,628,265
Feb 20, 202627.0027.3326.9827.3327.140.33%370,164
Feb 19, 202627.2227.2427.0127.2426.86-0.44%326,652
Feb 18, 202627.2327.4127.1627.3626.980.74%583,576
Feb 17, 202627.0627.1826.8727.1626.780.44%441,468
Feb 13, 202627.0527.1326.8427.0426.660.67%645,152
Feb 12, 202627.4227.4926.7926.8626.48-1.68%404,510
Feb 11, 202627.3827.5227.1927.3226.940.11%447,307
Feb 10, 202627.4227.4227.2027.2926.91-0.26%546,046
Feb 9, 202627.4527.4627.2927.3626.98-0.33%380,794
Feb 6, 202627.2727.4927.2227.4527.062.12%417,647
Feb 5, 202626.9027.0326.7226.8826.50-0.48%1,462,848
Feb 4, 202627.2427.2426.7927.0126.63-0.30%558,497
Feb 3, 202627.4527.4526.8727.0926.71-1.28%649,067