Skip to main content
logo
FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
BATS: RDVI · Real-Time Price · USD
27.75
+0.34 (1.24%)
May 6, 2026, 11:42 AM EDT - Market open

RDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202627.6827.7527.6027.69-1.02%115,713
May 5, 202627.3227.4327.2027.4127.410.92%38,617
May 4, 202627.3227.4127.0827.1627.16-0.59%45,290
May 1, 202627.5927.5927.3127.3227.32-0.69%33,541
Apr 30, 202627.3427.5127.1627.5127.510.55%572,507
Apr 29, 202627.3627.4027.1927.3627.36-0.04%57,155
Apr 28, 202627.5027.5027.3327.3727.37-0.87%46,981
Apr 27, 202627.6127.6427.5227.6127.610.07%33,656
Apr 24, 202627.4727.6427.4227.5927.590.44%85,885
Apr 23, 202627.5327.5827.2227.4727.47-0.18%292,518
Apr 22, 202627.5827.6227.4527.5227.520.22%35,805
Apr 21, 202627.5627.6827.3927.4627.46-0.58%416,479
Apr 20, 202627.6127.6827.5227.6227.430.04%599,694
Apr 17, 202627.4227.7427.2827.6127.421.66%396,614
Apr 16, 202627.2727.2827.1327.1626.97-0.44%404,041
Apr 15, 202627.3627.3627.1127.2827.09-0.18%370,014
Apr 14, 202627.2327.3527.1927.3327.140.40%371,885
Apr 13, 202626.8627.2226.7727.2227.031.26%599,941
Apr 10, 202627.1027.1026.8526.8826.69-0.81%308,256
Apr 9, 202626.8227.1026.7527.1026.910.97%540,854
Apr 8, 202626.6226.9326.6226.8426.653.41%640,944
Apr 7, 202625.8825.9625.7325.9625.78-0.10%1,621,992
Apr 6, 202625.7225.9925.7225.9825.800.93%423,917
Apr 2, 202625.4625.8625.3125.7425.56-0.04%297,862
Apr 1, 202625.7325.8825.6225.7525.570.78%513,182
Mar 31, 202625.1025.5525.0625.5525.372.69%477,571
Mar 30, 202625.2625.2624.7724.8824.71-0.40%460,665
Mar 27, 202625.3325.3324.9024.9824.81-1.73%399,181
Mar 26, 202625.7025.7325.3625.4225.24-2.34%693,424
Mar 25, 202626.2026.2325.8426.0325.670.04%985,994
Mar 24, 202625.8126.1225.7126.0225.660.27%302,385
Mar 23, 202626.1026.2825.9325.9525.591.05%515,478
Mar 20, 202625.8825.9225.4825.6825.32-0.85%745,900
Mar 19, 202625.6526.0125.5325.9025.540.39%670,673
Mar 18, 202626.0326.1325.7925.8025.44-0.96%419,734
Mar 17, 202625.9226.1425.9226.0525.690.85%381,859
Mar 16, 202625.8726.0025.7325.8325.470.94%774,258
Mar 13, 202625.8425.9625.5425.5925.23-0.31%514,421
Mar 12, 202625.9525.9525.6325.6725.31-1.80%430,919
Mar 11, 202626.2126.2125.9826.1425.78-0.15%434,498
Mar 10, 202626.2526.5226.0626.1825.82-0.27%478,326
Mar 9, 202625.8226.2825.4626.2525.880.73%949,370
Mar 6, 202626.3926.3925.8926.0625.70-2.10%632,782
Mar 5, 202626.7926.8126.3726.6226.25-0.86%684,224
Mar 4, 202626.8326.9026.6326.8526.480.71%540,051
Mar 3, 202626.6426.7426.2426.6626.29-1.30%706,003
Mar 2, 202626.8527.1126.6827.0126.63-0.15%531,035
Feb 27, 202627.1627.1626.8727.0526.67-1.21%557,743
Feb 26, 202627.3327.4627.1027.3827.000.40%645,574
Feb 25, 202627.2527.2727.0927.2726.890.85%618,099