FT Vest Rising Dividend Achievers Target Income ETF (RDVI)

BATS: RDVI · Real-Time Price · USD

28.21

+0.01 (0.04%)

At close: Nov 13, 2026, 4:00 PM EST

28.20

-0.01 (-0.04%)

After-hours: Nov 13, 2026, 8:00 PM EST

RDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.30	28.33	28.01	28.21	28.21	0.04%	844,958
Nov 12, 2026	28.36	28.46	28.18	28.20	28.20	-0.70%	715,333
Nov 11, 2026	28.29	28.43	28.15	28.40	28.40	1.03%	1,093,670
Nov 10, 2026	28.06	28.14	27.92	28.11	28.11	0.04%	2,324,377
Nov 9, 2026	27.76	28.20	27.76	28.10	28.10	2.00%	918,442
Nov 6, 2026	27.61	27.80	27.53	27.55	27.55	-0.33%	1,215,772
Nov 5, 2026	28.71	28.74	27.61	27.64	27.64	-3.63%	2,404,715
Nov 4, 2026	28.56	28.70	28.48	28.68	28.68	1.59%	1,098,852
Nov 3, 2026	28.27	28.35	28.13	28.23	28.23	-0.07%	933,828
Nov 2, 2026	28.22	28.46	28.22	28.25	28.25	0.78%	1,496,254
Oct 30, 2026	28.24	28.32	27.91	28.03	28.03	-0.78%	1,059,343
Oct 29, 2026	28.07	28.31	28.07	28.25	28.25	0.86%	1,104,363
Oct 28, 2026	27.96	28.07	27.88	28.01	28.01	0.21%	1,942,285
Oct 27, 2026	28.08	28.08	27.80	27.95	27.95	0.04%	1,999,421
Oct 26, 2026	27.88	28.04	27.88	27.94	27.94	0.47%	1,731,021
Oct 23, 2026	28.00	28.00	27.74	27.81	27.81	-1.17%	1,097,198
Oct 22, 2026	27.97	28.14	27.86	28.14	28.14	-0.11%	2,053,574
Oct 21, 2026	28.28	28.28	28.08	28.17	28.17	0.28%	1,478,476
Oct 20, 2026	28.19	28.39	28.16	28.29	28.09	0.32%	2,317,136
Oct 19, 2026	28.24	28.32	28.18	28.20	28.00	-0.07%	1,545,724
Oct 16, 2026	28.37	28.53	28.12	28.22	28.02	-0.46%	1,906,834
Oct 15, 2026	28.06	28.36	28.02	28.35	28.15	1.03%	1,639,482
Oct 14, 2026	28.06	28.10	27.88	28.06	27.86	-0.64%	1,654,759
Oct 13, 2026	28.34	28.39	28.15	28.24	28.04	-0.28%	1,593,523
Oct 12, 2026	28.28	28.42	28.26	28.32	28.12	0.25%	1,305,085
Oct 9, 2026	28.28	28.28	28.16	28.25	28.05	-	1,245,902
Oct 8, 2026	27.95	28.25	27.91	28.25	28.05	0.96%	2,079,207
Oct 7, 2026	28.11	28.11	27.91	27.98	27.78	-0.78%	2,306,095
Oct 6, 2026	28.31	28.35	28.13	28.20	28.00	-0.18%	986,361
Oct 5, 2026	28.19	28.29	28.06	28.25	28.05	0.32%	1,239,985
Oct 2, 2026	28.38	28.38	28.09	28.16	27.96	0.04%	2,427,621
Oct 1, 2026	27.93	28.17	27.83	28.15	27.95	0.97%	2,979,533
Sep 30, 2026	28.00	28.07	27.81	27.88	27.69	-0.46%	3,736,826
Sep 29, 2026	28.12	28.12	27.84	28.01	27.81	0.14%	1,828,787
Sep 28, 2026	28.12	28.12	27.89	27.97	27.77	-0.75%	1,618,813
Sep 25, 2026	28.15	28.22	28.01	28.18	27.98	0.61%	1,609,516
Sep 24, 2026	28.02	28.03	27.88	28.01	27.81	0.07%	433,774
Sep 23, 2026	28.37	28.37	28.17	28.19	27.79	-0.74%	2,066,468
Sep 22, 2026	28.72	28.72	28.23	28.40	28.00	-0.60%	1,593,441
Sep 21, 2026	28.58	28.63	28.46	28.57	28.17	0.81%	1,538,855
Sep 18, 2026	28.32	28.36	28.21	28.34	27.94	0.11%	1,632,638
Sep 17, 2026	28.54	28.54	28.20	28.31	27.91	0.28%	667,010
Sep 16, 2026	28.52	28.54	28.03	28.23	27.83	-0.91%	1,234,903
Sep 15, 2026	28.65	28.65	28.38	28.49	28.09	-0.52%	1,418,435
Sep 14, 2026	28.63	28.70	28.53	28.64	28.24	-0.49%	1,827,754
Sep 11, 2026	28.75	28.83	28.62	28.78	28.38	0.88%	2,396,444
Sep 10, 2026	28.66	28.68	28.47	28.53	28.13	-0.87%	2,778,663
Sep 9, 2026	28.97	28.97	28.75	28.78	28.38	-0.69%	1,024,362
Sep 8, 2026	29.25	29.25	28.94	28.98	28.57	-0.96%	1,006,143
Sep 4, 2026	29.32	29.32	29.20	29.26	28.85	-	1,027,793