Skip to main content
logo
FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
BATS: RDVI · Real-Time Price · USD
27.84
+0.40 (1.46%)
At close: May 26, 2026, 4:00 PM EDT
27.83
-0.01 (-0.04%)
After-hours: May 26, 2026, 8:00 PM EDT

RDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202627.5727.8527.5727.8427.841.46%43,004
May 22, 202627.3727.5227.3727.4427.440.51%51,987
May 21, 202627.1127.3226.9427.3027.300.37%433,511
May 20, 202627.0827.3926.8827.3927.201.71%554,510
May 19, 202626.8927.0726.8526.9326.74-0.63%548,666
May 18, 202627.0727.1626.9327.1026.910.22%487,164
May 15, 202627.1427.1427.0127.0426.85-0.70%441,443
May 14, 202627.1927.2727.1227.2327.040.52%431,404
May 13, 202627.1927.1927.0027.0926.90-0.37%449,020
May 12, 202627.1727.2026.8827.1927.00-0.22%428,372
May 11, 202627.4027.4027.1927.2527.06-0.40%772,400
May 8, 202627.4927.5227.3027.3627.170.15%567,173
May 7, 202627.7627.7627.2527.3227.13-1.44%617,181
May 6, 202627.6827.8027.6027.7227.531.13%822,429
May 5, 202627.3227.4327.1927.4127.220.92%684,119
May 4, 202627.3227.4327.0727.1626.97-0.59%513,325
May 1, 202627.5927.5927.3127.3227.13-0.69%464,875
Apr 30, 202627.3427.5127.1627.5127.320.55%572,507
Apr 29, 202627.4027.4227.1627.3627.17-0.04%608,734
Apr 28, 202627.5027.5727.3227.3727.18-0.87%487,929
Apr 27, 202627.6127.6627.4427.6127.420.07%808,050
Apr 24, 202627.6127.6527.4927.5927.400.44%1,336,537
Apr 23, 202627.5427.6027.2027.4727.28-0.18%3,331,559
Apr 22, 202627.5827.6327.4527.5227.330.22%530,008
Apr 21, 202627.5627.6827.3927.4627.270.11%416,498
Apr 20, 202627.6127.6827.5227.6227.240.04%599,694
Apr 17, 202627.4227.7427.2827.6127.231.66%396,614
Apr 16, 202627.2727.2827.1327.1626.79-0.44%404,041
Apr 15, 202627.3627.3627.1127.2826.90-0.18%370,014
Apr 14, 202627.2327.3527.1927.3326.950.40%371,885
Apr 13, 202626.8627.2226.7727.2226.851.26%599,941
Apr 10, 202627.1027.1026.8526.8826.51-0.81%308,256
Apr 9, 202626.8227.1026.7527.1026.730.97%540,854
Apr 8, 202626.6226.9326.6226.8426.473.41%640,944
Apr 7, 202625.8825.9625.7325.9625.60-0.10%1,621,992
Apr 6, 202625.7225.9925.7225.9825.620.93%423,917
Apr 2, 202625.4625.8625.3125.7425.39-0.04%297,862
Apr 1, 202625.7325.8825.6225.7525.400.78%513,182
Mar 31, 202625.1025.5525.0625.5525.202.69%477,571
Mar 30, 202625.2625.2624.7724.8824.54-0.40%460,665
Mar 27, 202625.3325.3324.9024.9824.64-1.73%399,181
Mar 26, 202625.7025.7325.3625.4225.07-1.65%693,424
Mar 25, 202626.2026.2325.8426.0325.490.04%985,994
Mar 24, 202625.8126.1225.7126.0225.480.27%302,385
Mar 23, 202626.1026.2825.9325.9525.411.05%515,478
Mar 20, 202625.8825.9225.4825.6825.15-0.85%745,900
Mar 19, 202625.6526.0125.5325.9025.360.39%670,673
Mar 18, 202626.0326.1325.7925.8025.26-0.96%419,734
Mar 17, 202625.9226.1425.9226.0525.510.85%381,859
Mar 16, 202625.8726.0025.7325.8325.290.94%774,258