T-REX 2X Long RDW Daily Target ETF (RDWU)
BATS: RDWU · Real-Time Price · USD
8.57
-1.27 (-12.91%)
At close: Feb 20, 2026, 4:00 PM EST
8.47
-0.10 (-1.17%)
Pre-market: Feb 23, 2026, 4:26 AM EST
RDWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.68 | 10.38 | 8.42 | 8.57 | 8.57 | -12.91% | 194,730 |
| Feb 19, 2026 | 8.85 | 9.89 | 8.54 | 9.84 | 9.84 | 3.25% | 152,380 |
| Feb 18, 2026 | 8.98 | 10.00 | 8.65 | 9.53 | 9.53 | 9.79% | 174,064 |
| Feb 17, 2026 | 8.41 | 8.89 | 7.60 | 8.68 | 8.68 | -0.69% | 140,129 |
| Feb 13, 2026 | 8.79 | 9.65 | 7.91 | 8.74 | 8.74 | 3.69% | 317,479 |
| Feb 12, 2026 | 11.06 | 11.20 | 8.27 | 8.43 | 8.43 | -24.81% | 521,225 |
| Feb 11, 2026 | 12.25 | 12.25 | 10.19 | 11.21 | 11.21 | -8.21% | 435,854 |
| Feb 10, 2026 | 13.80 | 14.08 | 12.21 | 12.21 | 12.21 | -14.21% | 79,825 |
| Feb 9, 2026 | 13.99 | 15.09 | 13.53 | 14.24 | 14.24 | -0.32% | 494,190 |
| Feb 6, 2026 | 12.14 | 14.38 | 11.15 | 14.28 | 14.28 | 29.76% | 370,238 |
| Feb 5, 2026 | 13.31 | 14.66 | 10.81 | 11.01 | 11.01 | -25.69% | 174,464 |
| Feb 4, 2026 | 18.28 | 18.28 | 13.26 | 14.81 | 14.81 | -20.87% | 142,828 |
| Feb 3, 2026 | 19.92 | 20.06 | 16.81 | 18.72 | 18.72 | 7.13% | 171,950 |
| Feb 2, 2026 | 21.01 | 21.01 | 17.47 | 17.47 | 17.47 | -16.77% | 218,417 |