Skip to main content
logo
T-REX 2X Long RDW Daily Target ETF (RDWU)
BATS: RDWU · Real-Time Price · USD
9.15
+1.15 (14.38%)
At close: Jun 29, 2026, 4:00 PM EDT
10.27
+1.12 (12.24%)
Pre-market: Jun 30, 2026, 8:45 AM EDT

RDWU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20268.709.428.029.159.1514.38%2,564,096
Jun 26, 20267.628.437.558.008.002.04%1,725,202
Jun 25, 20268.758.757.207.847.84-10.09%1,601,973
Jun 24, 202610.2010.208.568.728.72-14.09%1,394,630
Jun 23, 202610.6411.9010.1010.1510.15-12.12%2,051,955
Jun 22, 202613.4413.4510.7811.5511.55-18.60%3,127,920
Jun 18, 202613.8414.2612.0514.1914.19-1.11%2,565,284
Jun 17, 202613.0015.4512.7514.3514.3512.20%2,628,032
Jun 16, 202614.5514.7312.0012.7912.79-17.70%4,025,686
Jun 15, 202617.5817.8715.2115.5415.54-3.60%3,340,421
Jun 12, 202619.0519.3215.1416.1216.12-23.27%5,617,503
Jun 11, 202616.7321.3815.8821.0121.0129.77%4,370,059
Jun 10, 202618.9318.9316.0516.1916.19-11.29%1,816,213
Jun 9, 202621.3924.5715.4318.2518.25-29.94%4,735,086
Jun 8, 202628.4928.9224.8826.0526.050.50%2,463,748
Jun 5, 202634.4535.0823.0825.9225.92-28.08%4,055,646
Jun 4, 202629.9639.8028.2036.0436.0431.87%5,572,134
Jun 3, 202630.1632.1826.4427.3327.33-19.99%2,107,147
Jun 2, 202635.3039.4533.4234.1634.16-0.44%2,386,437
Jun 1, 202642.2243.0032.8934.3134.31-31.38%2,781,280
May 29, 202647.2851.4637.8050.0050.00-10.20%2,820,384
May 28, 202644.0959.2944.0055.6855.6814.45%4,320,043
May 27, 202651.2052.0841.8348.6548.6517.29%4,444,491
May 26, 202634.5644.5532.6341.4841.4852.05%2,819,818
May 22, 202622.2128.2722.2127.2827.2829.11%1,349,688
May 21, 202618.5921.3516.5221.1321.137.59%1,421,604
May 20, 202617.7120.6216.2019.6419.6411.09%1,681,332
May 19, 202617.1018.9715.0017.6817.68-0.62%1,348,323
May 18, 202621.8122.5615.2917.7917.79-1.44%2,765,743
May 15, 202617.4519.3116.6018.0518.050.45%1,946,592
May 14, 202613.3419.1613.3417.9717.9743.88%1,622,629
May 13, 202613.2413.2411.2312.4912.49-0.24%674,908
May 12, 202613.0914.5411.4412.5212.52-10.57%597,552
May 11, 202611.6715.5011.1014.0014.0019.97%1,027,832
May 8, 20268.7611.798.6211.6711.6741.28%1,373,142
May 7, 20268.4510.087.698.268.26-10.51%1,724,460
May 6, 20267.889.417.569.239.2321.96%1,514,117
May 5, 20268.108.166.947.577.570.91%690,620
May 4, 20268.708.707.477.507.50-15.54%901,477
May 1, 20268.719.247.958.888.882.66%485,743
Apr 30, 20268.098.917.758.658.6514.27%462,979
Apr 29, 20268.308.307.347.577.57-9.34%501,974
Apr 28, 20268.698.818.038.358.35-7.73%426,464
Apr 27, 20269.779.778.389.059.05-6.70%869,803
Apr 24, 202610.9410.949.369.709.70-6.55%745,860
Apr 23, 202613.3713.439.6010.3810.38-32.16%1,448,736
Apr 22, 202612.6816.1012.6815.3015.3029.77%1,020,641
Apr 21, 202612.1613.2211.2511.7911.794.06%689,515
Apr 20, 202611.7312.5111.0411.3311.33-3.16%434,585
Apr 17, 202614.1714.2911.7011.7011.70-17.14%836,997