RDWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	17.10	18.38	15.00	17.56	-	-1.29%	994,338
May 18, 2026	21.81	22.56	15.29	17.79	17.79	-1.44%	2,741,316
May 15, 2026	17.45	19.31	16.60	18.05	18.05	0.45%	1,946,592
May 14, 2026	13.34	19.16	13.34	17.97	17.97	43.88%	1,622,629
May 13, 2026	13.24	13.24	11.23	12.49	12.49	-0.24%	674,908
May 12, 2026	13.09	14.54	11.44	12.52	12.52	-10.57%	597,552
May 11, 2026	11.67	15.50	11.10	14.00	14.00	19.97%	1,027,832
May 8, 2026	8.76	11.79	8.62	11.67	11.67	41.28%	1,373,142
May 7, 2026	8.45	10.08	7.69	8.26	8.26	-10.51%	1,724,460
May 6, 2026	7.88	9.41	7.56	9.23	9.23	21.96%	1,514,117
May 5, 2026	8.10	8.16	6.94	7.57	7.57	0.91%	690,620
May 4, 2026	8.70	8.70	7.47	7.50	7.50	-15.54%	901,477
May 1, 2026	8.71	9.24	7.95	8.88	8.88	2.66%	485,743
Apr 30, 2026	8.09	8.91	7.75	8.65	8.65	14.27%	462,979
Apr 29, 2026	8.30	8.30	7.34	7.57	7.57	-9.34%	501,974
Apr 28, 2026	8.69	8.81	8.03	8.35	8.35	-7.73%	426,464
Apr 27, 2026	9.77	9.77	8.38	9.05	9.05	-6.70%	869,803
Apr 24, 2026	10.94	10.94	9.36	9.70	9.70	-6.55%	745,860
Apr 23, 2026	13.37	13.43	9.60	10.38	10.38	-32.16%	1,448,736
Apr 22, 2026	12.68	16.10	12.68	15.30	15.30	29.77%	1,020,641
Apr 21, 2026	12.16	13.22	11.25	11.79	11.79	4.06%	689,515
Apr 20, 2026	11.73	12.51	11.04	11.33	11.33	-3.16%	434,585
Apr 17, 2026	14.17	14.29	11.70	11.70	11.70	-17.14%	836,997
Apr 16, 2026	11.87	14.29	11.12	14.12	14.12	26.98%	1,301,880
Apr 15, 2026	10.82	11.12	10.10	11.12	11.12	2.02%	285,208
Apr 14, 2026	12.46	12.52	10.15	10.90	10.90	-4.05%	364,416
Apr 13, 2026	9.50	11.55	9.35	11.36	11.36	14.75%	239,959
Apr 10, 2026	9.85	10.70	9.42	9.90	9.90	1.43%	143,922
Apr 9, 2026	10.36	10.84	9.48	9.76	9.76	-7.58%	197,444
Apr 8, 2026	12.37	12.61	9.94	10.56	10.56	-2.40%	1,569,415
Apr 7, 2026	10.64	11.36	9.30	10.82	10.82	-5.00%	227,884
Apr 6, 2026	10.92	11.67	10.72	11.39	11.39	4.30%	119,948
Apr 2, 2026	8.83	11.33	8.83	10.92	10.92	13.28%	401,394
Apr 1, 2026	8.97	10.35	8.84	9.64	9.64	14.08%	215,901
Mar 31, 2026	7.50	8.59	7.40	8.45	8.45	21.76%	229,012
Mar 30, 2026	8.12	8.12	6.50	6.94	6.94	-13.57%	179,193
Mar 27, 2026	9.15	9.25	7.83	8.03	8.03	-15.47%	296,059
Mar 26, 2026	9.51	10.32	9.19	9.50	9.50	-5.19%	207,663
Mar 25, 2026	10.57	11.95	9.76	10.02	10.02	1.03%	420,310
Mar 24, 2026	10.50	11.57	9.85	9.92	9.92	-5.54%	136,505
Mar 23, 2026	9.87	11.21	9.17	10.50	10.50	1.84%	116,920
Mar 20, 2026	11.22	12.22	9.67	10.31	10.31	-10.03%	106,248
Mar 19, 2026	10.74	11.92	9.93	11.46	11.46	1.87%	88,765
Mar 18, 2026	12.11	12.43	11.16	11.25	11.25	-9.86%	73,210
Mar 17, 2026	11.37	12.96	11.37	12.48	12.48	11.23%	226,915
Mar 16, 2026	12.57	12.70	10.48	11.22	11.22	-0.18%	218,382
Mar 13, 2026	11.37	12.27	10.88	11.24	11.24	0.18%	119,329
Mar 12, 2026	10.78	11.65	10.21	11.22	11.22	1.54%	139,276
Mar 11, 2026	11.17	11.92	10.40	11.05	11.05	3.08%	133,352
Mar 10, 2026	11.08	11.69	10.46	10.72	10.72	-7.19%	113,044