RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	43.88	44.46	43.81	44.38	44.38	2.63%	34,698
Oct 24, 2025	42.14	43.24	42.14	43.24	43.24	5.70%	5,839
Oct 23, 2025	41.00	41.26	40.81	40.91	40.91	0.84%	5,029
Oct 22, 2025	42.08	42.08	40.09	40.57	39.98	-3.32%	5,185
Oct 21, 2025	41.79	42.15	41.79	41.96	41.35	0.84%	2,273
Oct 20, 2025	41.87	41.99	41.39	41.61	41.00	3.79%	648,624
Oct 17, 2025	40.63	41.01	39.25	40.09	39.50	-1.65%	4,339
Oct 16, 2025	41.23	41.55	40.52	40.76	40.17	-4.06%	8,435
Oct 15, 2025	42.78	42.91	42.30	42.49	40.45	1.74%	12,116
Oct 14, 2025	42.75	42.75	41.72	41.76	39.76	-2.51%	2,160
Oct 13, 2025	42.85	42.85	42.84	42.84	40.78	2.73%	455
Oct 10, 2025	44.18	44.18	41.70	41.70	39.70	-5.52%	1,189
Oct 9, 2025	42.30	44.13	42.30	44.13	42.02	4.46%	2,633
Oct 8, 2025	41.63	42.25	41.01	42.25	40.22	-1.84%	2,448
Oct 7, 2025	43.12	43.12	43.04	43.04	40.98	1.70%	1,239
Oct 6, 2025	42.83	42.83	41.73	42.32	40.29	-1.00%	6,140
Oct 3, 2025	41.99	43.41	41.99	42.75	40.70	3.04%	9,715
Oct 2, 2025	42.23	42.23	41.36	41.49	39.50	-4.39%	2,784
Oct 1, 2025	43.93	45.80	43.21	43.39	40.29	-10.85%	13,179
Sep 30, 2025	50.30	50.30	47.90	48.67	45.19	-3.51%	5,210
Sep 29, 2025	50.75	50.75	50.25	50.44	46.84	0.16%	1,385
Sep 26, 2025	49.40	50.36	49.25	50.36	46.76	2.84%	2,394
Sep 25, 2025	47.60	48.97	47.60	48.97	45.47	-1.29%	1,711
Sep 24, 2025	50.08	50.08	49.26	49.61	46.06	0.24%	119,405
Sep 23, 2025	52.45	52.45	49.49	49.49	45.95	-7.27%	1,689
Sep 22, 2025	53.75	53.75	53.02	53.37	49.56	-2.61%	5,818
Sep 19, 2025	53.61	54.83	52.45	54.80	50.88	-2.51%	5,703
Sep 18, 2025	56.57	56.57	56.21	56.21	52.19	0.94%	342
Sep 17, 2025	53.64	55.69	53.00	55.69	51.71	0.35%	11,182
Sep 16, 2025	55.15	55.62	55.15	55.50	51.53	0.59%	735
Sep 15, 2025	54.45	55.17	54.09	55.17	51.23	3.02%	3,198
Sep 12, 2025	55.00	55.82	53.00	53.55	49.73	-2.78%	2,513
Sep 11, 2025	55.03	55.89	55.03	55.09	51.15	1.74%	3,173
Sep 10, 2025	52.49	54.58	52.49	54.15	50.28	5.57%	3,327