RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	20.47	20.90	20.37	20.52	20.52	0.29%	15,836
Mar 19, 2026	20.40	20.88	20.27	20.46	20.46	-3.45%	18,096
Mar 18, 2026	21.44	21.71	21.19	21.19	20.91	-0.63%	17,432
Mar 17, 2026	20.89	21.73	20.89	21.33	21.05	2.39%	13,482
Mar 16, 2026	20.11	20.83	20.08	20.83	20.56	4.49%	9,569
Mar 13, 2026	20.11	20.50	19.85	19.93	19.67	0.14%	16,654
Mar 12, 2026	20.49	20.83	19.91	19.91	19.65	-4.62%	16,510
Mar 11, 2026	20.60	20.87	20.36	20.87	20.31	2.40%	19,684
Mar 10, 2026	21.51	21.52	20.38	20.38	19.83	-2.66%	22,659
Mar 9, 2026	20.74	20.98	20.27	20.94	20.38	-0.21%	15,074
Mar 6, 2026	21.25	21.43	20.95	20.98	20.42	-2.65%	12,242
Mar 5, 2026	22.08	22.58	21.45	21.55	20.97	-3.36%	8,659
Mar 4, 2026	22.29	22.46	21.97	22.30	21.38	1.64%	14,404
Mar 3, 2026	21.45	22.01	21.10	21.94	21.03	-1.79%	9,291
Mar 2, 2026	21.66	22.34	21.66	22.34	21.41	1.13%	13,700
Feb 27, 2026	22.25	22.26	21.86	22.09	21.18	-1.87%	557,144
Feb 26, 2026	22.40	23.04	22.13	22.51	21.58	-1.05%	23,093
Feb 25, 2026	21.78	22.75	21.78	22.75	21.52	4.37%	10,207
Feb 24, 2026	21.92	22.40	21.76	21.80	20.62	-0.42%	12,987
Feb 23, 2026	22.74	22.74	21.51	21.89	20.70	-4.00%	294,709
Feb 20, 2026	22.11	22.80	22.06	22.80	21.57	1.75%	11,525
Feb 19, 2026	22.61	22.61	22.00	22.41	21.20	-1.80%	9,695
Feb 18, 2026	22.15	22.87	22.11	22.82	21.31	4.11%	26,440
Feb 17, 2026	21.98	22.35	21.62	21.92	20.47	-0.32%	20,321
Feb 13, 2026	22.10	22.15	21.69	21.99	20.53	5.16%	12,382
Feb 12, 2026	21.89	21.89	20.46	20.91	19.52	-7.15%	32,222
Feb 11, 2026	23.73	23.81	22.23	22.52	20.75	-4.86%	18,752
Feb 10, 2026	23.03	23.86	23.03	23.67	21.81	4.23%	13,059
Feb 9, 2026	22.21	23.13	22.07	22.71	20.92	2.99%	18,713
Feb 6, 2026	25.39	25.67	21.80	22.05	20.31	-7.31%	57,929
Feb 5, 2026	23.69	24.36	23.55	23.79	21.92	-2.29%	23,572
Feb 4, 2026	26.08	26.08	23.40	24.35	22.17	-6.93%	20,028
Feb 3, 2026	28.42	28.42	25.91	26.16	23.82	-6.14%	23,796
Feb 2, 2026	28.14	28.72	27.79	27.87	25.37	-0.96%	28,746
Jan 30, 2026	29.46	29.67	28.14	28.14	25.62	-4.74%	40,457
Jan 29, 2026	31.27	31.27	29.37	29.54	26.89	-2.70%	33,104
Jan 28, 2026	30.81	31.07	29.99	30.36	27.32	-1.36%	44,209
Jan 27, 2026	32.12	32.12	30.43	30.78	27.69	-8.15%	87,422
Jan 26, 2026	33.60	34.34	33.22	33.51	30.15	-1.06%	60,324
Jan 23, 2026	33.23	34.16	32.80	33.87	30.47	1.92%	18,813
Jan 22, 2026	33.54	33.54	32.71	33.23	29.90	0.24%	36,430
Jan 21, 2026	35.00	35.07	32.85	33.15	29.47	-5.98%	67,079
Jan 20, 2026	34.62	35.70	34.17	35.26	31.35	-2.14%	70,551
Jan 16, 2026	35.59	36.55	34.85	36.03	32.03	1.18%	39,430
Jan 15, 2026	38.88	38.88	35.28	35.61	31.66	-10.64%	85,488
Jan 14, 2026	40.50	40.51	39.00	39.85	34.85	-1.29%	108,389
Jan 13, 2026	38.92	40.83	38.92	40.37	35.30	5.38%	27,490
Jan 12, 2026	38.15	39.22	37.99	38.31	33.50	-1.03%	16,500
Jan 9, 2026	40.47	40.69	37.44	38.71	33.85	-2.91%	18,280
Jan 8, 2026	40.21	40.42	39.08	39.87	34.86	-2.16%	22,855