RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	20.19	20.19	19.67	20.14	20.14	1.57%	7,519
Apr 9, 2026	20.27	20.27	19.55	19.83	19.83	-4.67%	10,674
Apr 8, 2026	21.46	21.46	20.66	20.80	20.50	2.51%	24,120
Apr 7, 2026	20.04	20.29	19.94	20.29	20.00	1.50%	4,887
Apr 6, 2026	20.03	20.25	19.90	19.99	19.70	1.52%	10,530
Apr 2, 2026	18.99	19.76	18.99	19.69	19.41	-1.01%	38,853
Apr 1, 2026	19.96	20.17	19.53	19.89	19.37	1.17%	8,668
Mar 31, 2026	18.68	19.75	18.68	19.66	19.15	6.21%	7,917
Mar 30, 2026	18.46	18.59	17.99	18.51	18.03	1.65%	16,152
Mar 27, 2026	18.55	18.56	18.05	18.21	17.74	-3.55%	8,149
Mar 26, 2026	19.87	20.00	18.39	18.88	18.39	-8.62%	10,176
Mar 25, 2026	20.70	21.09	20.66	20.66	19.86	1.93%	6,655
Mar 24, 2026	20.74	20.74	20.22	20.27	19.48	-2.41%	6,793
Mar 23, 2026	20.59	21.09	20.59	20.77	19.96	1.22%	17,406
Mar 20, 2026	20.47	20.90	20.37	20.52	19.72	0.29%	15,836
Mar 19, 2026	20.40	20.88	20.27	20.46	19.67	-3.45%	18,099
Mar 18, 2026	21.44	21.71	21.19	21.19	20.10	-0.63%	17,432
Mar 17, 2026	20.89	21.73	20.89	21.33	20.23	2.39%	13,482
Mar 16, 2026	20.11	20.83	20.08	20.83	19.76	4.49%	9,569
Mar 13, 2026	20.11	20.50	19.85	19.93	18.91	0.14%	16,654
Mar 12, 2026	20.49	20.83	19.91	19.91	18.88	-4.62%	16,510
Mar 11, 2026	20.60	20.87	20.36	20.87	19.52	2.40%	19,684
Mar 10, 2026	21.51	21.52	20.38	20.38	19.06	-2.66%	22,659
Mar 9, 2026	20.74	20.98	20.27	20.94	19.58	-0.21%	15,074
Mar 6, 2026	21.25	21.43	20.95	20.98	19.63	-2.65%	12,242
Mar 5, 2026	22.08	22.58	21.45	21.55	20.16	-3.36%	8,659
Mar 4, 2026	22.29	22.46	21.97	22.30	20.55	1.64%	14,404
Mar 3, 2026	21.45	22.01	21.10	21.94	20.21	-1.79%	9,291
Mar 2, 2026	21.66	22.34	21.66	22.34	20.58	1.13%	13,700
Feb 27, 2026	22.25	22.26	21.86	22.09	20.35	-1.87%	557,144
Feb 26, 2026	22.40	23.04	22.13	22.51	20.74	-1.05%	23,093
Feb 25, 2026	21.78	22.75	21.78	22.75	20.68	4.37%	10,207
Feb 24, 2026	21.92	22.40	21.76	21.80	19.82	-0.42%	12,987
Feb 23, 2026	22.74	22.74	21.51	21.89	19.90	-4.00%	294,709
Feb 20, 2026	22.11	22.80	22.06	22.80	20.73	1.75%	11,525
Feb 19, 2026	22.61	22.61	22.00	22.41	20.37	-1.80%	9,695
Feb 18, 2026	22.15	22.87	22.11	22.82	20.48	4.11%	26,440
Feb 17, 2026	21.98	22.35	21.62	21.92	19.67	-0.32%	20,321
Feb 13, 2026	22.10	22.15	21.69	21.99	19.73	5.16%	12,382
Feb 12, 2026	21.89	21.89	20.46	20.91	18.76	-7.15%	32,222
Feb 11, 2026	23.73	23.81	22.23	22.52	19.94	-4.86%	18,752
Feb 10, 2026	23.03	23.86	23.03	23.67	20.96	4.23%	13,059
Feb 9, 2026	22.21	23.13	22.07	22.71	20.11	2.99%	18,713
Feb 6, 2026	25.39	25.67	21.80	22.05	19.53	-7.31%	57,929
Feb 5, 2026	23.69	24.36	23.55	23.79	21.07	-2.29%	23,572
Feb 4, 2026	26.08	26.08	23.40	24.35	21.31	-6.93%	20,028
Feb 3, 2026	28.42	28.42	25.91	26.16	22.89	-6.14%	23,796
Feb 2, 2026	28.14	28.72	27.79	27.87	24.39	-0.96%	28,746
Jan 30, 2026	29.46	29.67	28.14	28.14	24.62	-4.74%	40,457
Jan 29, 2026	31.27	31.27	29.37	29.54	25.85	-2.70%	33,104