RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	36.49	36.98	34.17	34.84	34.84	-3.69%	18,092
Nov 19, 2025	36.55	36.88	36.06	36.18	35.65	0.93%	15,207
Nov 18, 2025	36.92	36.92	35.07	35.84	35.32	-0.88%	11,453
Nov 17, 2025	36.77	37.02	35.70	36.16	35.63	-2.78%	32,016
Nov 14, 2025	35.71	37.72	35.71	37.19	36.65	1.23%	19,612
Nov 13, 2025	38.33	38.34	36.08	36.74	36.21	-6.67%	38,163
Nov 12, 2025	39.97	40.30	39.18	39.37	38.18	-1.34%	13,956
Nov 11, 2025	39.13	40.05	39.13	39.90	38.70	1.29%	2,154
Nov 10, 2025	39.74	39.85	38.76	39.39	38.20	1.92%	17,343
Nov 7, 2025	34.97	38.65	34.94	38.65	37.49	5.46%	13,449
Nov 6, 2025	39.17	39.17	36.65	36.65	35.55	-7.19%	9,496
Nov 5, 2025	37.84	40.08	37.84	39.49	37.72	3.82%	19,371
Nov 4, 2025	41.05	41.05	38.03	38.04	36.33	-8.15%	16,273
Nov 3, 2025	42.65	42.65	40.38	41.42	39.56	-1.24%	19,501
Oct 31, 2025	43.49	45.10	41.81	41.93	40.05	7.83%	82,404
Oct 30, 2025	41.20	41.20	38.64	38.89	37.15	-8.92%	34,858
Oct 29, 2025	43.05	43.14	41.71	42.70	39.80	-0.54%	111,460
Oct 28, 2025	43.09	43.23	42.93	42.93	40.02	-3.26%	2,266
Oct 27, 2025	43.88	44.46	43.81	44.38	41.37	2.63%	34,708
Oct 24, 2025	42.14	43.24	42.14	43.24	40.31	5.70%	5,839
Oct 23, 2025	41.00	41.26	40.81	40.91	38.13	0.84%	5,029
Oct 22, 2025	42.08	42.08	40.09	40.57	37.25	-3.32%	5,185
Oct 21, 2025	41.79	42.15	41.79	41.96	38.53	0.84%	2,273
Oct 20, 2025	41.87	41.99	41.39	41.61	38.20	3.79%	648,624
Oct 17, 2025	40.63	41.01	39.25	40.09	36.81	-1.65%	4,339
Oct 16, 2025	41.23	41.55	40.52	40.76	37.43	-4.06%	8,435
Oct 15, 2025	42.78	42.91	42.30	42.49	37.70	1.74%	12,116
Oct 14, 2025	42.75	42.75	41.72	41.76	37.06	-2.51%	2,160
Oct 13, 2025	42.85	42.85	42.84	42.84	38.01	2.73%	455
Oct 10, 2025	44.18	44.18	41.70	41.70	37.00	-5.52%	1,189
Oct 9, 2025	42.30	44.13	42.30	44.13	39.16	4.46%	2,633
Oct 8, 2025	41.63	42.25	41.01	42.25	37.49	-1.84%	2,448
Oct 7, 2025	43.12	43.12	43.04	43.04	38.19	1.70%	1,239
Oct 6, 2025	42.83	42.83	41.73	42.32	37.55	-1.00%	6,140
Oct 3, 2025	41.99	43.41	41.99	42.75	37.93	3.04%	9,715
Oct 2, 2025	42.23	42.23	41.36	41.49	36.81	-4.39%	2,784
Oct 1, 2025	43.93	45.80	43.21	43.39	37.57	-10.85%	13,179
Sep 30, 2025	50.30	50.30	47.90	48.67	42.14	-3.51%	5,210
Sep 29, 2025	50.75	50.75	50.25	50.44	43.67	0.16%	1,385
Sep 26, 2025	49.40	50.36	49.25	50.36	43.60	2.84%	2,394
Sep 25, 2025	47.60	48.97	47.60	48.97	42.40	-1.29%	1,711
Sep 24, 2025	50.08	50.08	49.26	49.61	42.95	0.24%	119,405
Sep 23, 2025	52.45	52.45	49.49	49.49	42.85	-7.27%	1,689
Sep 22, 2025	53.75	53.75	53.02	53.37	46.21	-2.61%	5,818
Sep 19, 2025	53.61	54.83	52.45	54.80	47.45	-2.51%	5,703
Sep 18, 2025	56.57	56.57	56.21	56.21	48.67	0.94%	342
Sep 17, 2025	53.64	55.69	53.00	55.69	48.22	0.35%	11,182
Sep 16, 2025	55.15	55.62	55.15	55.50	48.05	0.59%	735
Sep 15, 2025	54.45	55.17	54.09	55.17	47.77	3.02%	3,198
Sep 12, 2025	55.00	55.82	53.00	53.55	46.37	-2.78%	2,513