RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	23.03	23.86	23.03	23.67	23.67	4.23%	12,859
Feb 9, 2026	22.21	23.13	22.07	22.71	22.71	2.99%	18,698
Feb 6, 2026	25.39	25.67	21.80	22.05	22.05	-7.31%	57,928
Feb 5, 2026	23.69	24.36	23.55	23.79	23.79	-2.29%	22,232
Feb 4, 2026	26.08	26.08	23.40	24.35	24.06	-6.93%	20,028
Feb 3, 2026	28.42	28.42	25.91	26.16	25.85	-6.14%	23,796
Feb 2, 2026	28.14	28.72	27.79	27.87	27.54	-0.96%	28,746
Jan 30, 2026	29.46	29.67	28.14	28.14	27.81	-4.74%	40,457
Jan 29, 2026	31.27	31.27	29.37	29.54	29.19	-2.70%	33,104
Jan 28, 2026	30.81	31.07	29.99	30.36	29.65	-1.36%	44,209
Jan 27, 2026	32.12	32.12	30.43	30.78	30.06	-8.15%	87,422
Jan 26, 2026	33.60	34.34	33.22	33.51	32.73	-1.06%	60,324
Jan 23, 2026	33.23	34.16	32.80	33.87	33.08	1.92%	18,813
Jan 22, 2026	33.54	33.54	32.71	33.23	32.45	0.24%	36,430
Jan 21, 2026	35.00	35.07	32.85	33.15	31.99	-5.98%	67,079
Jan 20, 2026	34.62	35.70	34.17	35.26	34.03	-2.14%	70,551
Jan 16, 2026	35.59	36.55	34.85	36.03	34.77	1.18%	39,430
Jan 15, 2026	38.88	38.88	35.28	35.61	34.37	-10.64%	85,488
Jan 14, 2026	40.50	40.51	39.00	39.85	37.82	-1.29%	108,389
Jan 13, 2026	38.92	40.83	38.92	40.37	38.32	5.38%	27,490
Jan 12, 2026	38.15	39.22	37.99	38.31	36.36	-1.03%	16,500
Jan 9, 2026	40.47	40.69	37.44	38.71	36.74	-2.91%	18,280
Jan 8, 2026	40.21	40.42	39.08	39.87	37.84	-2.16%	22,855
Jan 7, 2026	40.44	41.00	40.17	40.75	38.23	0.97%	45,815
Jan 6, 2026	39.80	40.43	39.10	40.36	37.86	2.75%	14,608
Jan 5, 2026	40.00	40.00	38.79	39.28	36.85	2.45%	38,604
Jan 2, 2026	37.90	38.58	37.37	38.34	35.97	1.50%	59,308
Dec 31, 2025	37.94	38.21	37.66	37.77	34.98	-0.78%	31,155
Dec 30, 2025	38.24	38.38	37.77	38.07	35.26	-0.08%	22,596
Dec 29, 2025	37.10	38.31	36.86	38.10	35.29	2.65%	38,630
Dec 26, 2025	36.87	37.12	36.38	37.12	34.37	-1.36%	10,420
Dec 24, 2025	38.02	38.20	37.41	37.63	34.17	-0.50%	75,689
Dec 23, 2025	38.50	39.24	37.81	37.82	34.35	-2.12%	21,031
Dec 22, 2025	39.23	39.62	38.56	38.64	35.09	0.36%	71,838
Dec 19, 2025	38.90	39.36	38.36	38.50	34.96	0.26%	50,712
Dec 18, 2025	38.55	40.10	38.32	38.40	34.87	-0.39%	61,137
Dec 17, 2025	38.20	39.37	38.20	38.55	34.62	1.26%	106,228
Dec 16, 2025	36.72	38.07	36.72	38.07	34.19	3.10%	48,332
Dec 15, 2025	37.88	37.99	36.36	36.93	33.16	-2.55%	56,421
Dec 12, 2025	38.89	39.45	37.77	37.89	34.02	-3.17%	42,860
Dec 11, 2025	39.58	39.83	38.50	39.13	35.14	-4.45%	51,607
Dec 10, 2025	40.07	41.07	39.83	40.95	35.92	1.52%	262,296
Dec 9, 2025	39.90	40.41	39.56	40.34	35.38	0.09%	29,989
Dec 8, 2025	39.20	40.35	38.64	40.30	35.34	0.86%	17,634
Dec 5, 2025	39.56	40.14	39.23	39.96	35.04	3.16%	15,529
Dec 4, 2025	38.81	38.81	37.66	38.73	33.97	-2.02%	8,371
Dec 3, 2025	39.73	40.09	39.36	39.53	33.83	-0.24%	38,509
Dec 2, 2025	39.40	40.53	39.40	39.63	33.91	0.14%	10,377
Dec 1, 2025	38.16	39.85	37.96	39.57	33.86	2.95%	9,292
Nov 28, 2025	37.84	38.54	37.84	38.44	32.89	0.68%	9,829