RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	21.66	22.34	21.66	22.34	22.34	1.13%	13,700
Feb 27, 2026	22.25	22.26	21.86	22.09	22.09	-1.87%	557,143
Feb 26, 2026	22.40	23.04	22.13	22.51	22.51	-1.05%	23,078
Feb 25, 2026	21.78	22.75	21.78	22.75	22.45	4.37%	10,207
Feb 24, 2026	21.92	22.40	21.76	21.80	21.51	-0.42%	12,987
Feb 23, 2026	22.74	22.74	21.51	21.89	21.60	-4.00%	294,709
Feb 20, 2026	22.11	22.80	22.06	22.80	22.50	1.75%	11,525
Feb 19, 2026	22.61	22.61	22.00	22.41	22.11	-1.80%	9,695
Feb 18, 2026	22.15	22.87	22.11	22.82	22.23	4.11%	26,440
Feb 17, 2026	21.98	22.35	21.62	21.92	21.35	-0.32%	20,321
Feb 13, 2026	22.10	22.15	21.69	21.99	21.42	5.16%	12,382
Feb 12, 2026	21.89	21.89	20.46	20.91	20.37	-7.15%	32,222
Feb 11, 2026	23.73	23.81	22.23	22.52	21.64	-4.86%	18,752
Feb 10, 2026	23.03	23.86	23.03	23.67	22.75	4.23%	13,059
Feb 9, 2026	22.21	23.13	22.07	22.71	21.83	2.99%	18,713
Feb 6, 2026	25.39	25.67	21.80	22.05	21.19	-7.31%	57,929
Feb 5, 2026	23.69	24.36	23.55	23.79	22.86	-2.29%	23,572
Feb 4, 2026	26.08	26.08	23.40	24.35	23.12	-6.93%	20,028
Feb 3, 2026	28.42	28.42	25.91	26.16	24.84	-6.14%	23,796
Feb 2, 2026	28.14	28.72	27.79	27.87	26.47	-0.96%	28,746
Jan 30, 2026	29.46	29.67	28.14	28.14	26.72	-4.74%	40,457
Jan 29, 2026	31.27	31.27	29.37	29.54	28.05	-2.70%	33,104
Jan 28, 2026	30.81	31.07	29.99	30.36	28.50	-1.36%	44,209
Jan 27, 2026	32.12	32.12	30.43	30.78	28.89	-8.15%	87,422
Jan 26, 2026	33.60	34.34	33.22	33.51	31.45	-1.06%	60,324
Jan 23, 2026	33.23	34.16	32.80	33.87	31.79	1.92%	18,813
Jan 22, 2026	33.54	33.54	32.71	33.23	31.19	0.24%	36,430
Jan 21, 2026	35.00	35.07	32.85	33.15	30.75	-5.98%	67,079
Jan 20, 2026	34.62	35.70	34.17	35.26	32.70	-2.14%	70,551
Jan 16, 2026	35.59	36.55	34.85	36.03	33.42	1.18%	39,430
Jan 15, 2026	38.88	38.88	35.28	35.61	33.03	-10.64%	85,488
Jan 14, 2026	40.50	40.51	39.00	39.85	36.35	-1.29%	108,389
Jan 13, 2026	38.92	40.83	38.92	40.37	36.83	5.38%	27,490
Jan 12, 2026	38.15	39.22	37.99	38.31	34.95	-1.03%	16,500
Jan 9, 2026	40.47	40.69	37.44	38.71	35.31	-2.91%	18,280
Jan 8, 2026	40.21	40.42	39.08	39.87	36.37	-2.16%	22,855
Jan 7, 2026	40.44	41.00	40.17	40.75	36.74	0.97%	45,815
Jan 6, 2026	39.80	40.43	39.10	40.36	36.39	2.75%	14,608
Jan 5, 2026	40.00	40.00	38.79	39.28	35.42	2.45%	38,604
Jan 2, 2026	37.90	38.58	37.37	38.34	34.57	1.50%	59,308
Dec 31, 2025	37.94	38.21	37.66	37.77	33.62	-0.78%	31,155
Dec 30, 2025	38.24	38.38	37.77	38.07	33.89	-0.08%	22,596
Dec 29, 2025	37.10	38.31	36.86	38.10	33.91	2.65%	38,630
Dec 26, 2025	36.87	37.12	36.38	37.12	33.04	-1.36%	10,420
Dec 24, 2025	38.02	38.20	37.41	37.63	32.84	-0.50%	75,689
Dec 23, 2025	38.50	39.24	37.81	37.82	33.01	-2.12%	21,031
Dec 22, 2025	39.23	39.62	38.56	38.64	33.73	0.36%	71,838
Dec 19, 2025	38.90	39.36	38.36	38.50	33.60	0.26%	50,712
Dec 18, 2025	38.55	40.10	38.32	38.40	33.52	-0.39%	61,137
Dec 17, 2025	38.20	39.37	38.20	38.55	33.27	1.26%	106,228