RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	19.92	22.74	19.92	22.48	22.48	11.79%	87,835
Jun 30, 2026	20.08	20.16	19.85	20.11	20.11	-0.49%	26,766
Jun 29, 2026	19.65	20.33	19.58	20.21	20.21	2.85%	51,007
Jun 26, 2026	18.56	19.77	18.56	19.65	19.65	4.52%	47,936
Jun 25, 2026	18.98	18.98	18.18	18.80	18.80	-1.36%	58,550
Jun 24, 2026	19.96	20.05	19.01	19.46	19.06	-2.06%	57,493
Jun 23, 2026	20.00	20.55	19.83	19.87	19.46	-2.17%	25,397
Jun 22, 2026	20.25	21.34	20.04	20.31	19.89	-1.41%	35,716
Jun 18, 2026	20.29	20.71	19.90	20.60	20.18	3.32%	22,415
Jun 17, 2026	20.91	20.91	20.15	20.23	19.53	-3.47%	35,189
Jun 16, 2026	21.06	21.17	20.91	20.96	20.23	-2.53%	11,341
Jun 15, 2026	20.34	21.50	20.28	21.50	20.75	9.13%	53,033
Jun 12, 2026	20.63	20.63	19.26	19.70	19.02	-5.30%	48,234
Jun 11, 2026	20.39	20.81	19.73	20.80	20.08	1.04%	24,926
Jun 10, 2026	21.24	21.48	20.85	20.86	19.88	-2.98%	17,446
Jun 9, 2026	21.42	21.79	20.29	21.50	20.49	3.41%	49,730
Jun 8, 2026	20.77	20.91	20.26	20.79	19.81	0.01%	21,593
Jun 5, 2026	21.78	21.98	20.47	20.79	19.81	-4.85%	38,327
Jun 4, 2026	20.69	22.15	20.58	21.85	20.82	6.03%	58,735
Jun 3, 2026	20.88	21.07	19.94	21.01	19.63	0.78%	50,438
Jun 2, 2026	21.50	21.50	20.66	20.85	19.48	-3.89%	48,584
Jun 1, 2026	21.76	22.18	21.56	21.69	20.27	0.14%	18,677
May 29, 2026	20.68	21.66	20.68	21.66	20.24	4.54%	34,825
May 28, 2026	19.51	20.73	19.26	20.72	19.36	6.32%	52,248
May 27, 2026	18.67	20.06	18.67	19.76	18.21	5.30%	82,509
May 26, 2026	18.50	18.89	18.29	18.77	17.29	1.95%	48,418
May 22, 2026	18.93	18.93	18.29	18.41	16.96	-5.32%	47,781
May 21, 2026	18.75	19.72	18.75	19.44	17.92	2.09%	25,542
May 20, 2026	20.24	20.24	19.01	19.39	17.55	-3.82%	72,355
May 19, 2026	20.54	20.74	20.14	20.16	18.25	-2.00%	28,665
May 18, 2026	20.56	20.74	20.04	20.57	18.62	0.09%	22,779
May 15, 2026	20.08	20.55	19.94	20.55	18.60	1.39%	20,097
May 14, 2026	20.30	20.30	19.50	20.27	18.35	1.14%	34,427
May 13, 2026	20.19	20.50	19.76	20.45	18.14	1.41%	64,797
May 12, 2026	20.84	20.91	19.95	20.17	17.89	-3.24%	26,173
May 11, 2026	20.31	21.20	20.30	20.84	18.49	1.36%	41,171
May 8, 2026	21.27	21.27	20.50	20.56	18.24	-3.34%	53,887
May 7, 2026	21.43	21.51	20.88	21.27	18.87	-0.58%	43,068
May 6, 2026	22.52	22.52	21.58	21.85	18.98	-2.29%	76,504
May 5, 2026	22.44	22.60	22.23	22.36	19.42	1.54%	10,571
May 4, 2026	22.05	22.58	21.71	22.02	19.13	2.09%	30,220
May 1, 2026	21.73	22.29	21.07	21.57	18.73	8.27%	45,368
Apr 30, 2026	19.81	20.04	19.57	19.92	17.30	-0.02%	22,299
Apr 29, 2026	20.25	20.32	19.83	20.26	17.31	-0.20%	30,079
Apr 28, 2026	20.90	20.90	20.17	20.30	17.34	-6.61%	81,280
Apr 27, 2026	21.15	22.08	21.15	21.74	18.57	2.64%	60,035
Apr 24, 2026	20.99	21.20	20.66	21.18	18.09	1.35%	49,744
Apr 23, 2026	21.97	21.97	20.79	20.90	17.85	-5.48%	23,210
Apr 22, 2026	22.29	22.63	22.08	22.60	18.88	3.67%	44,371
Apr 21, 2026	23.01	23.01	21.72	21.80	18.22	-4.16%	38,982