RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	18.93	18.93	18.29	18.41	18.41	-5.32%	47,437
May 21, 2026	18.75	19.72	18.75	19.44	19.44	2.09%	25,495
May 20, 2026	20.24	20.24	19.01	19.39	19.04	-3.82%	72,355
May 19, 2026	20.54	20.74	20.14	20.16	19.80	-2.00%	28,665
May 18, 2026	20.56	20.74	20.04	20.57	20.20	0.09%	22,779
May 15, 2026	20.08	20.55	19.94	20.55	20.18	1.39%	20,097
May 14, 2026	20.30	20.30	19.50	20.27	19.91	1.14%	34,427
May 13, 2026	20.19	20.50	19.76	20.45	19.68	1.41%	64,797
May 12, 2026	20.84	20.91	19.95	20.17	19.41	-3.24%	26,173
May 11, 2026	20.31	21.20	20.30	20.84	20.06	1.36%	41,171
May 8, 2026	21.27	21.27	20.50	20.56	19.79	-3.34%	53,887
May 7, 2026	21.43	21.51	20.88	21.27	20.47	-0.58%	43,068
May 6, 2026	22.52	22.52	21.58	21.85	20.59	-2.29%	76,504
May 5, 2026	22.44	22.60	22.23	22.36	21.07	1.54%	10,571
May 4, 2026	22.05	22.58	21.71	22.02	20.75	2.09%	30,220
May 1, 2026	21.73	22.29	21.07	21.57	20.33	8.27%	45,368
Apr 30, 2026	19.81	20.04	19.57	19.92	18.78	-0.02%	22,299
Apr 29, 2026	20.25	20.32	19.83	20.26	18.78	-0.20%	30,079
Apr 28, 2026	20.90	20.90	20.17	20.30	18.82	-6.61%	81,280
Apr 27, 2026	21.15	22.08	21.15	21.74	20.15	2.64%	60,035
Apr 24, 2026	20.99	21.20	20.66	21.18	19.63	1.35%	49,744
Apr 23, 2026	21.97	21.97	20.79	20.90	19.37	-5.48%	23,210
Apr 22, 2026	22.29	22.63	22.08	22.60	20.49	3.67%	44,371
Apr 21, 2026	23.01	23.01	21.72	21.80	19.77	-4.16%	38,982
Apr 20, 2026	22.20	22.82	22.20	22.75	20.62	1.57%	41,957
Apr 17, 2026	22.78	22.91	22.23	22.39	20.30	0.32%	10,660
Apr 16, 2026	22.35	22.47	21.93	22.32	20.24	1.82%	18,298
Apr 15, 2026	22.21	22.60	22.00	22.32	19.88	2.04%	27,414
Apr 14, 2026	21.43	22.08	21.43	21.87	19.48	3.05%	8,030
Apr 13, 2026	20.17	21.23	20.13	21.23	18.90	5.40%	12,994
Apr 10, 2026	20.19	20.19	19.67	20.14	17.94	1.57%	7,519
Apr 9, 2026	20.27	20.27	19.55	19.83	17.66	-3.28%	10,675
Apr 8, 2026	21.46	21.46	20.66	20.80	18.26	2.51%	24,120
Apr 7, 2026	20.04	20.29	19.94	20.29	17.81	1.50%	4,887
Apr 6, 2026	20.03	20.25	19.90	19.99	17.55	1.52%	10,530
Apr 2, 2026	18.99	19.76	18.99	19.69	17.28	0.17%	38,853
Apr 1, 2026	19.96	20.17	19.53	19.89	17.25	1.17%	8,668
Mar 31, 2026	18.68	19.75	18.68	19.66	17.05	6.21%	7,917
Mar 30, 2026	18.46	18.59	17.99	18.51	16.06	1.65%	16,152
Mar 27, 2026	18.55	18.56	18.05	18.21	15.80	-3.55%	8,149
Mar 26, 2026	19.87	20.00	18.39	18.88	16.38	-7.39%	10,176
Mar 25, 2026	20.70	21.09	20.66	20.66	17.68	1.93%	6,655
Mar 24, 2026	20.74	20.74	20.22	20.27	17.35	-2.41%	6,793
Mar 23, 2026	20.59	21.09	20.59	20.77	17.78	1.22%	17,406
Mar 20, 2026	20.47	20.90	20.37	20.52	17.56	0.29%	15,836
Mar 19, 2026	20.40	20.88	20.27	20.46	17.51	-2.17%	18,099
Mar 18, 2026	21.44	21.71	21.19	21.19	17.90	-0.63%	17,432
Mar 17, 2026	20.89	21.73	20.89	21.33	18.02	2.39%	13,482
Mar 16, 2026	20.11	20.83	20.08	20.83	17.59	4.48%	9,569
Mar 13, 2026	20.11	20.50	19.85	19.93	16.84	0.14%	16,654