RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	20.39	20.81	19.73	20.80	20.80	1.04%	24,926
Jun 10, 2026	21.24	21.48	20.85	20.86	20.59	-2.98%	17,446
Jun 9, 2026	21.42	21.79	20.29	21.50	21.22	3.41%	49,730
Jun 8, 2026	20.77	20.91	20.26	20.79	20.52	0.01%	21,593
Jun 5, 2026	21.78	21.98	20.47	20.79	20.52	-4.85%	38,327
Jun 4, 2026	20.69	22.15	20.58	21.85	21.57	6.03%	58,735
Jun 3, 2026	20.88	21.07	19.94	21.01	20.34	0.78%	50,438
Jun 2, 2026	21.50	21.50	20.66	20.85	20.18	-3.89%	48,584
Jun 1, 2026	21.76	22.18	21.56	21.69	21.00	0.14%	18,677
May 29, 2026	20.68	21.66	20.68	21.66	20.97	4.54%	34,825
May 28, 2026	19.51	20.73	19.26	20.72	20.06	6.32%	52,248
May 27, 2026	18.67	20.06	18.67	19.76	18.87	5.30%	82,509
May 26, 2026	18.50	18.89	18.29	18.77	17.92	1.95%	48,418
May 22, 2026	18.93	18.93	18.29	18.41	17.57	-5.32%	47,781
May 21, 2026	18.75	19.72	18.75	19.44	18.56	2.09%	25,542
May 20, 2026	20.24	20.24	19.01	19.39	18.18	-3.82%	72,355
May 19, 2026	20.54	20.74	20.14	20.16	18.90	-2.00%	28,665
May 18, 2026	20.56	20.74	20.04	20.57	19.29	0.09%	22,779
May 15, 2026	20.08	20.55	19.94	20.55	19.27	1.39%	20,097
May 14, 2026	20.30	20.30	19.50	20.27	19.01	1.14%	34,427
May 13, 2026	20.19	20.50	19.76	20.45	18.79	1.41%	64,797
May 12, 2026	20.84	20.91	19.95	20.17	18.53	-3.24%	26,173
May 11, 2026	20.31	21.20	20.30	20.84	19.15	1.36%	41,171
May 8, 2026	21.27	21.27	20.50	20.56	18.89	-3.34%	53,887
May 7, 2026	21.43	21.51	20.88	21.27	19.55	-0.58%	43,068
May 6, 2026	22.52	22.52	21.58	21.85	19.66	-2.29%	76,504
May 5, 2026	22.44	22.60	22.23	22.36	20.12	1.54%	10,571
May 4, 2026	22.05	22.58	21.71	22.02	19.81	2.09%	30,220
May 1, 2026	21.73	22.29	21.07	21.57	19.41	8.27%	45,368
Apr 30, 2026	19.81	20.04	19.57	19.92	17.93	-0.02%	22,299
Apr 29, 2026	20.25	20.32	19.83	20.26	17.93	-0.20%	30,079
Apr 28, 2026	20.90	20.90	20.17	20.30	17.97	-6.61%	81,280
Apr 27, 2026	21.15	22.08	21.15	21.74	19.24	2.64%	60,035
Apr 24, 2026	20.99	21.20	20.66	21.18	18.74	1.35%	49,744
Apr 23, 2026	21.97	21.97	20.79	20.90	18.49	-5.48%	23,210
Apr 22, 2026	22.29	22.63	22.08	22.60	19.56	3.67%	44,371
Apr 21, 2026	23.01	23.01	21.72	21.80	18.87	-4.16%	38,982
Apr 20, 2026	22.20	22.82	22.20	22.75	19.69	1.57%	41,957
Apr 17, 2026	22.78	22.91	22.23	22.39	19.39	0.32%	10,660
Apr 16, 2026	22.35	22.47	21.93	22.32	19.32	1.82%	18,298
Apr 15, 2026	22.21	22.60	22.00	22.32	18.98	2.04%	27,414
Apr 14, 2026	21.43	22.08	21.43	21.87	18.60	3.05%	8,030
Apr 13, 2026	20.17	21.23	20.13	21.23	18.05	5.40%	12,994
Apr 10, 2026	20.19	20.19	19.67	20.14	17.12	1.57%	7,519
Apr 9, 2026	20.27	20.27	19.55	19.83	16.86	-3.28%	10,675
Apr 8, 2026	21.46	21.46	20.66	20.80	17.43	2.51%	24,120
Apr 7, 2026	20.04	20.29	19.94	20.29	17.00	1.50%	4,887
Apr 6, 2026	20.03	20.25	19.90	19.99	16.75	1.52%	10,530
Apr 2, 2026	18.99	19.76	18.99	19.69	16.50	0.17%	38,853
Apr 1, 2026	19.96	20.17	19.53	19.89	16.47	1.17%	8,668