YieldMax RDDT Option Income Strategy ETF (RDYY)

NYSEARCA: RDYY · Real-Time Price · USD

20.22

+0.33 (1.66%)

At close: Jul 21, 2026, 4:00 PM EDT

19.45

-0.77 (-3.81%)

Pre-market: Jul 22, 2026, 8:05 AM EDT

RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	19.97	20.25	19.59	20.22	20.22	1.66%	45,496
Jul 20, 2026	19.76	20.31	19.25	19.89	19.89	0.35%	46,252
Jul 17, 2026	19.66	20.04	18.96	19.82	19.82	-1.54%	70,055
Jul 16, 2026	21.12	21.21	20.11	20.13	20.13	-5.19%	40,378
Jul 15, 2026	22.20	22.30	21.00	21.68	21.23	-1.90%	124,260
Jul 14, 2026	21.55	22.11	21.55	22.10	21.64	1.43%	55,248
Jul 13, 2026	21.22	22.05	21.22	21.79	21.34	1.63%	84,222
Jul 10, 2026	22.11	22.20	21.30	21.44	21.00	-0.97%	40,753
Jul 9, 2026	21.19	21.73	20.80	21.65	21.20	-4.01%	73,101
Jul 8, 2026	22.90	23.12	22.48	23.00	22.09	3.93%	69,155
Jul 7, 2026	22.12	22.68	22.12	22.13	21.25	-0.09%	22,908
Jul 6, 2026	22.11	22.70	21.87	22.15	21.27	2.17%	35,583
Jul 2, 2026	21.88	21.99	20.86	21.68	20.82	-2.45%	22,943
Jul 1, 2026	19.92	22.74	19.92	22.48	21.34	11.79%	87,925
Jun 30, 2026	20.08	20.16	19.85	20.11	19.09	-0.49%	27,026
Jun 29, 2026	19.65	20.33	19.58	20.21	19.19	2.85%	51,007
Jun 26, 2026	18.56	19.77	18.56	19.65	18.66	4.52%	48,028
Jun 25, 2026	18.98	18.98	18.18	18.80	17.85	-1.36%	58,550
Jun 24, 2026	19.96	20.05	19.01	19.46	18.10	-2.06%	57,493
Jun 23, 2026	20.00	20.55	19.83	19.87	18.48	-2.17%	25,397
Jun 22, 2026	20.25	21.34	20.04	20.31	18.89	-1.41%	35,716
Jun 18, 2026	20.29	20.71	19.90	20.60	19.16	3.32%	22,415
Jun 17, 2026	20.91	20.91	20.15	20.23	18.54	-3.47%	35,189
Jun 16, 2026	21.06	21.17	20.91	20.96	19.21	-2.53%	11,341
Jun 15, 2026	20.34	21.50	20.28	21.50	19.70	9.13%	53,033
Jun 12, 2026	20.63	20.63	19.26	19.70	18.06	-5.30%	48,234
Jun 11, 2026	20.39	20.81	19.73	20.80	19.07	1.04%	24,926
Jun 10, 2026	21.24	21.48	20.85	20.86	18.87	-2.98%	17,446
Jun 9, 2026	21.42	21.79	20.29	21.50	19.45	3.41%	49,730
Jun 8, 2026	20.77	20.91	20.26	20.79	18.81	0.01%	21,593
Jun 5, 2026	21.78	21.98	20.47	20.79	18.81	-4.85%	38,327
Jun 4, 2026	20.69	22.15	20.58	21.85	19.76	6.03%	58,735
Jun 3, 2026	20.88	21.07	19.94	21.01	18.64	0.78%	50,438
Jun 2, 2026	21.50	21.50	20.66	20.85	18.49	-3.89%	48,584
Jun 1, 2026	21.76	22.18	21.56	21.69	19.24	0.14%	18,677
May 29, 2026	20.68	21.66	20.68	21.66	19.22	4.54%	34,825
May 28, 2026	19.51	20.73	19.26	20.72	18.38	6.32%	52,248
May 27, 2026	18.67	20.06	18.67	19.76	17.29	5.30%	82,509
May 26, 2026	18.50	18.89	18.29	18.77	16.42	1.95%	48,418
May 22, 2026	18.93	18.93	18.29	18.41	16.11	-5.32%	47,781
May 21, 2026	18.75	19.72	18.75	19.44	17.01	2.09%	25,542
May 20, 2026	20.24	20.24	19.01	19.39	16.66	-3.82%	72,355
May 19, 2026	20.54	20.74	20.14	20.16	17.32	-2.00%	28,665
May 18, 2026	20.56	20.74	20.04	20.57	17.68	0.09%	22,779
May 15, 2026	20.08	20.55	19.94	20.55	17.66	1.39%	20,097
May 14, 2026	20.30	20.30	19.50	20.27	17.42	1.14%	34,427
May 13, 2026	20.19	20.50	19.76	20.45	17.22	1.41%	64,797
May 12, 2026	20.84	20.91	19.95	20.17	16.98	-3.24%	26,173
May 11, 2026	20.31	21.20	20.30	20.84	17.55	1.36%	41,171
May 8, 2026	21.27	21.27	20.50	20.56	17.31	-3.34%	53,887