RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.92	16.94	16.59	16.64	16.64	-1.13%	14,787
Aug 7, 2026	16.08	17.06	16.08	16.83	16.83	4.99%	50,761
Aug 6, 2026	16.04	16.36	16.03	16.03	16.03	-2.22%	15,034
Aug 5, 2026	16.97	17.12	16.56	16.63	16.39	-2.58%	32,460
Aug 4, 2026	16.56	17.20	16.54	17.07	16.83	2.18%	23,120
Aug 3, 2026	15.54	16.80	15.51	16.70	16.47	8.51%	34,051
Jul 31, 2026	16.17	16.57	14.93	15.39	15.18	-18.48%	134,496
Jul 30, 2026	19.24	19.27	18.72	18.88	18.62	-0.14%	62,059
Jul 29, 2026	19.43	19.86	19.13	19.18	18.64	-0.51%	40,338
Jul 28, 2026	19.45	19.45	18.83	19.28	18.74	-0.41%	63,178
Jul 27, 2026	18.75	19.67	18.68	19.36	18.82	5.27%	123,354
Jul 24, 2026	18.48	18.63	18.08	18.39	17.87	0.05%	45,263
Jul 23, 2026	18.78	19.19	18.36	18.38	17.86	-0.35%	42,675
Jul 22, 2026	19.78	19.78	18.44	18.75	17.93	-7.27%	102,601
Jul 21, 2026	19.97	20.25	19.59	20.22	19.33	1.66%	45,496
Jul 20, 2026	19.76	20.31	19.25	19.89	19.02	0.35%	48,383
Jul 17, 2026	19.66	20.04	18.96	19.82	18.95	-1.54%	70,056
Jul 16, 2026	21.12	21.21	20.11	20.13	19.25	-5.19%	40,848
Jul 15, 2026	22.20	22.30	21.00	21.68	20.30	-1.90%	124,260
Jul 14, 2026	21.55	22.11	21.55	22.10	20.69	1.43%	55,248
Jul 13, 2026	21.22	22.05	21.22	21.79	20.40	1.63%	84,222
Jul 10, 2026	22.11	22.20	21.30	21.44	20.08	-0.97%	40,753
Jul 9, 2026	21.19	21.73	20.80	21.65	20.27	-4.01%	73,101
Jul 8, 2026	22.90	23.12	22.48	23.00	21.12	3.93%	69,155
Jul 7, 2026	22.12	22.68	22.12	22.13	20.32	-0.09%	22,908
Jul 6, 2026	22.11	22.70	21.87	22.15	20.34	2.17%	35,583
Jul 2, 2026	21.88	21.99	20.86	21.68	19.91	-2.45%	22,943
Jul 1, 2026	19.92	22.74	19.92	22.48	20.41	11.79%	87,925
Jun 30, 2026	20.08	20.16	19.85	20.11	18.26	-0.49%	27,026
Jun 29, 2026	19.65	20.33	19.58	20.21	18.35	2.85%	51,007
Jun 26, 2026	18.56	19.77	18.56	19.65	17.84	4.52%	48,028
Jun 25, 2026	18.98	18.98	18.18	18.80	17.07	-1.36%	58,550
Jun 24, 2026	19.96	20.05	19.01	19.46	17.30	-2.06%	57,493
Jun 23, 2026	20.00	20.55	19.83	19.87	17.67	-2.17%	25,397
Jun 22, 2026	20.25	21.34	20.04	20.31	18.06	-1.41%	35,716
Jun 18, 2026	20.29	20.71	19.90	20.60	18.32	3.32%	22,415
Jun 17, 2026	20.91	20.91	20.15	20.23	17.73	-3.47%	35,189
Jun 16, 2026	21.06	21.17	20.91	20.96	18.36	-2.53%	11,341
Jun 15, 2026	20.34	21.50	20.28	21.50	18.84	9.13%	53,033
Jun 12, 2026	20.63	20.63	19.26	19.70	17.26	-5.30%	48,234
Jun 11, 2026	20.39	20.81	19.73	20.80	18.23	1.04%	24,926
Jun 10, 2026	21.24	21.48	20.85	20.86	18.04	-2.98%	17,446
Jun 9, 2026	21.42	21.79	20.29	21.50	18.60	3.41%	49,730
Jun 8, 2026	20.77	20.91	20.26	20.79	17.98	0.01%	21,593
Jun 5, 2026	21.78	21.98	20.47	20.79	17.98	-4.85%	38,327
Jun 4, 2026	20.69	22.15	20.58	21.85	18.90	6.03%	58,735
Jun 3, 2026	20.88	21.07	19.94	21.01	17.82	0.78%	50,438
Jun 2, 2026	21.50	21.50	20.66	20.85	17.68	-3.89%	48,584
Jun 1, 2026	21.76	22.18	21.56	21.69	18.40	0.14%	18,677
May 29, 2026	20.68	21.66	20.68	21.66	18.37	4.54%	34,825