RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	15.36	15.36	15.09	15.16	-	-2.07%	21,928
Aug 28, 2026	15.50	15.97	15.48	15.48	15.48	-0.58%	19,389
Aug 27, 2026	15.79	15.80	15.54	15.57	15.57	-0.61%	17,316
Aug 26, 2026	16.14	16.33	15.85	15.87	15.67	-2.85%	20,095
Aug 25, 2026	15.79	16.34	15.71	16.34	16.12	4.31%	16,893
Aug 24, 2026	15.49	15.69	15.46	15.66	15.46	-0.19%	31,599
Aug 21, 2026	15.39	15.78	15.39	15.69	15.49	1.69%	39,225
Aug 20, 2026	15.46	15.46	14.81	15.43	15.23	-0.60%	64,555
Aug 19, 2026	16.19	16.52	15.70	15.76	15.32	-3.09%	86,851
Aug 18, 2026	17.05	17.05	16.26	16.26	15.81	-3.76%	22,554
Aug 17, 2026	18.05	18.05	16.85	16.90	16.43	-6.42%	40,678
Aug 14, 2026	17.69	18.59	17.62	18.06	17.56	10.39%	51,766
Aug 13, 2026	16.19	16.50	16.03	16.36	15.91	2.13%	19,182
Aug 12, 2026	16.51	16.58	16.16	16.25	15.57	-1.06%	30,284
Aug 11, 2026	16.72	16.92	16.41	16.42	15.74	-1.30%	87,828
Aug 10, 2026	16.92	16.94	16.59	16.64	15.95	-1.13%	14,799
Aug 7, 2026	16.08	17.06	16.08	16.83	16.13	4.99%	51,130
Aug 6, 2026	16.04	16.36	16.03	16.03	15.36	-2.22%	15,196
Aug 5, 2026	16.97	17.12	16.56	16.63	15.71	-2.58%	32,460
Aug 4, 2026	16.56	17.20	16.54	17.07	16.13	2.18%	23,120
Aug 3, 2026	15.54	16.80	15.51	16.70	15.78	8.51%	34,051
Jul 31, 2026	16.17	16.57	14.93	15.39	14.55	-18.48%	134,496
Jul 30, 2026	19.24	19.27	18.72	18.88	17.84	-0.14%	62,059
Jul 29, 2026	19.43	19.86	19.13	19.18	17.87	-0.51%	40,338
Jul 28, 2026	19.45	19.45	18.83	19.28	17.96	-0.41%	63,178
Jul 27, 2026	18.75	19.67	18.68	19.36	18.03	5.27%	123,354
Jul 24, 2026	18.48	18.63	18.08	18.39	17.13	0.05%	45,263
Jul 23, 2026	18.78	19.19	18.36	18.38	17.12	-0.35%	42,675
Jul 22, 2026	19.78	19.78	18.44	18.75	17.18	-7.27%	102,601
Jul 21, 2026	19.97	20.25	19.59	20.22	18.53	1.66%	45,496
Jul 20, 2026	19.76	20.31	19.25	19.89	18.23	0.35%	48,383
Jul 17, 2026	19.66	20.04	18.96	19.82	18.16	-1.54%	70,056
Jul 16, 2026	21.12	21.21	20.11	20.13	18.45	-5.19%	40,848
Jul 15, 2026	22.20	22.30	21.00	21.68	19.46	-1.90%	124,260
Jul 14, 2026	21.55	22.11	21.55	22.10	19.83	1.43%	55,248
Jul 13, 2026	21.22	22.05	21.22	21.79	19.55	1.63%	84,222
Jul 10, 2026	22.11	22.20	21.30	21.44	19.24	-0.97%	40,753
Jul 9, 2026	21.19	21.73	20.80	21.65	19.43	-4.01%	73,101
Jul 8, 2026	22.90	23.12	22.48	23.00	20.24	3.93%	69,155
Jul 7, 2026	22.12	22.68	22.12	22.13	19.48	-0.09%	22,908
Jul 6, 2026	22.11	22.70	21.87	22.15	19.49	2.17%	35,583
Jul 2, 2026	21.88	21.99	20.86	21.68	19.08	-2.45%	22,943
Jul 1, 2026	19.92	22.74	19.92	22.48	19.56	11.79%	87,925
Jun 30, 2026	20.08	20.16	19.85	20.11	17.50	-0.49%	27,026
Jun 29, 2026	19.65	20.33	19.58	20.21	17.58	2.85%	51,007
Jun 26, 2026	18.56	19.77	18.56	19.65	17.10	4.52%	48,028
Jun 25, 2026	18.98	18.98	18.18	18.80	16.36	-1.36%	58,550
Jun 24, 2026	19.96	20.05	19.01	19.46	16.58	-2.06%	57,493
Jun 23, 2026	20.00	20.55	19.83	19.87	16.93	-2.17%	25,397
Jun 22, 2026	20.25	21.34	20.04	20.31	17.31	-1.41%	35,716