RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.62	9.65	9.25	8.97	8.97	-29.15%	102,884
Oct 29, 2026	12.78	12.79	12.46	12.66	12.66	-2.99%	47,877
Oct 28, 2026	13.27	13.47	13.18	13.18	13.05	-1.20%	15,857
Oct 27, 2026	13.50	13.67	13.29	13.34	13.21	-1.26%	34,525
Oct 26, 2026	14.03	14.03	13.18	13.51	13.38	-4.39%	42,833
Oct 23, 2026	14.23	14.43	14.01	14.13	13.99	-2.42%	13,077
Oct 22, 2026	14.57	14.60	14.28	14.48	14.34	-1.93%	28,328
Oct 21, 2026	15.02	15.33	14.86	14.94	14.62	-1.39%	9,951
Oct 20, 2026	15.02	15.33	15.02	15.15	14.82	0.51%	4,503
Oct 19, 2026	15.16	15.33	14.82	15.07	14.75	-0.31%	9,252
Oct 16, 2026	15.55	15.77	15.07	15.12	14.80	-2.26%	15,057
Oct 15, 2026	14.04	15.47	14.04	15.47	15.14	7.81%	33,569
Oct 14, 2026	15.17	15.17	14.52	14.52	14.04	-4.47%	38,618
Oct 13, 2026	15.40	15.88	15.20	15.20	14.70	-2.12%	19,198
Oct 12, 2026	15.55	15.69	14.85	15.53	15.02	-0.38%	19,193
Oct 9, 2026	15.60	15.80	15.45	15.59	15.08	2.03%	28,849
Oct 8, 2026	14.95	15.38	14.95	15.28	14.78	1.22%	17,132
Oct 7, 2026	14.93	15.35	14.76	15.26	14.60	2.18%	19,189
Oct 6, 2026	15.07	15.12	14.91	14.93	14.29	-0.95%	148,625
Oct 5, 2026	15.00	15.22	14.98	15.07	14.42	1.37%	10,641
Oct 2, 2026	15.19	15.19	14.64	14.87	14.23	-0.93%	24,358
Oct 1, 2026	14.50	15.05	14.47	15.01	14.36	4.35%	18,491
Sep 30, 2026	14.83	15.30	14.52	14.54	13.76	-1.16%	14,631
Sep 29, 2026	14.66	14.78	14.53	14.71	13.92	1.38%	12,062
Sep 28, 2026	14.99	15.02	14.51	14.51	13.74	-4.48%	27,192
Sep 25, 2026	15.34	15.44	15.10	15.19	14.38	-0.39%	38,681
Sep 24, 2026	15.20	15.33	15.15	15.25	14.44	0.68%	14,662
Sep 23, 2026	15.47	15.47	14.97	15.30	14.34	-2.11%	33,172
Sep 22, 2026	15.86	15.92	15.33	15.63	14.65	-0.70%	28,360
Sep 21, 2026	15.33	15.82	15.26	15.74	14.75	3.48%	32,622
Sep 18, 2026	15.38	15.47	15.15	15.21	14.25	-0.65%	40,430
Sep 17, 2026	15.41	15.56	15.03	15.31	14.35	-2.32%	22,020
Sep 16, 2026	16.05	16.17	15.76	15.83	14.69	-1.31%	25,627
Sep 15, 2026	15.94	16.33	15.88	16.04	14.88	-0.87%	24,541
Sep 14, 2026	16.04	16.48	15.87	16.18	15.01	2.34%	31,226
Sep 11, 2026	15.66	15.85	15.58	15.81	14.67	1.40%	50,540
Sep 10, 2026	14.69	15.65	14.65	15.59	14.47	5.24%	37,621
Sep 9, 2026	15.06	15.15	14.84	14.98	13.75	-1.32%	40,785
Sep 8, 2026	15.50	15.65	15.12	15.18	13.93	-2.82%	41,903
Sep 4, 2026	15.50	15.73	15.46	15.62	14.33	0.05%	30,091
Sep 3, 2026	15.93	16.02	15.58	15.61	14.33	-0.80%	25,230
Sep 2, 2026	15.17	15.95	15.17	15.94	14.44	6.98%	30,951
Sep 1, 2026	14.94	15.14	14.82	14.90	13.50	-1.91%	160,059
Aug 31, 2026	15.36	15.36	15.09	15.19	13.76	-1.87%	26,991
Aug 28, 2026	15.50	15.97	15.48	15.48	14.03	-0.58%	19,553
Aug 27, 2026	15.79	15.80	15.54	15.57	14.11	-0.61%	17,436
Aug 26, 2026	16.14	16.33	15.85	15.87	14.19	-2.85%	20,095
Aug 25, 2026	15.79	16.34	15.71	16.34	14.61	4.31%	16,893
Aug 24, 2026	15.49	15.69	15.46	15.66	14.01	-0.19%	31,599
Aug 21, 2026	15.39	15.78	15.39	15.69	14.03	1.69%	39,225