Skip to main content
logo
YieldMax RDDT Option Income Strategy ETF (RDYY)
NYSEARCA: RDYY · Real-Time Price · USD
15.59
+0.31 (2.03%)
Oct 9, 2026, 4:00 PM EDT - Market closed

RDYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202615.5315.5315.5315.5915.592.03%28,849
Oct 8, 202614.9515.3814.9515.2815.281.22%17,002
Oct 7, 202614.9315.3514.7615.2615.102.18%19,189
Oct 6, 202615.0715.1214.9114.9314.77-0.95%148,625
Oct 5, 202615.0015.2214.9815.0714.921.37%10,641
Oct 2, 202615.1915.1914.6414.8714.71-0.93%24,358
Oct 1, 202614.5015.0514.4715.0114.854.35%18,491
Sep 30, 202614.8315.3014.5214.5414.23-1.16%14,631
Sep 29, 202614.6614.7814.5314.7114.401.38%12,062
Sep 28, 202614.9915.0214.5114.5114.20-4.48%27,192
Sep 25, 202615.3415.4415.1015.1914.87-0.39%38,681
Sep 24, 202615.2015.3315.1515.2514.930.68%14,662
Sep 23, 202615.4715.4714.9715.3014.83-2.11%33,172
Sep 22, 202615.8615.9215.3315.6315.15-0.70%28,360
Sep 21, 202615.3315.8215.2615.7415.253.48%32,622
Sep 18, 202615.3815.4715.1515.2114.74-0.65%40,430
Sep 17, 202615.4115.5615.0315.3114.84-2.32%22,020
Sep 16, 202616.0516.1715.7615.8315.19-1.31%25,627
Sep 15, 202615.9416.3315.8816.0415.39-0.87%24,541
Sep 14, 202616.0416.4815.8716.1815.522.34%31,226
Sep 11, 202615.6615.8515.5815.8115.171.40%50,540
Sep 10, 202614.6915.6514.6515.5914.965.24%37,621
Sep 9, 202615.0615.1514.8414.9814.21-1.32%40,785
Sep 8, 202615.5015.6515.1215.1814.40-2.82%41,903
Sep 4, 202615.5015.7315.4615.6214.820.05%30,091
Sep 3, 202615.9316.0215.5815.6114.82-0.80%25,230
Sep 2, 202615.1715.9515.1715.9414.946.98%30,951
Sep 1, 202614.9415.1414.8214.9013.96-1.91%160,059
Aug 31, 202615.3615.3615.0915.1914.23-1.87%26,991
Aug 28, 202615.5015.9715.4815.4814.50-0.58%19,553
Aug 27, 202615.7915.8015.5415.5714.59-0.61%17,436
Aug 26, 202616.1416.3315.8515.8714.68-2.85%20,095
Aug 25, 202615.7916.3415.7116.3415.114.31%16,893
Aug 24, 202615.4915.6915.4615.6614.48-0.19%31,599
Aug 21, 202615.3915.7815.3915.6914.511.69%39,225
Aug 20, 202615.4615.4614.8115.4314.27-0.60%64,555
Aug 19, 202616.1916.5215.7015.7614.36-3.09%86,851
Aug 18, 202617.0517.0516.2616.2614.82-3.76%22,554
Aug 17, 202618.0518.0516.8516.9015.39-6.42%40,678
Aug 14, 202617.6918.5917.6218.0616.4510.39%51,766
Aug 13, 202616.1916.5016.0316.3614.902.13%19,182
Aug 12, 202616.5116.5816.1616.2514.59-1.06%30,284
Aug 11, 202616.7216.9216.4116.4214.75-1.30%87,828
Aug 10, 202616.9216.9416.5916.6414.94-1.13%14,799
Aug 7, 202616.0817.0616.0816.8315.114.99%51,130
Aug 6, 202616.0416.3616.0316.0314.40-2.22%15,196
Aug 5, 202616.9717.1216.5616.6314.72-2.58%32,460
Aug 4, 202616.5617.2016.5417.0715.112.18%23,120
Aug 3, 202615.5416.8015.5116.7014.798.51%34,051
Jul 31, 202616.1716.5714.9315.3913.63-18.48%134,496