YieldMax RDDT Option Income Strategy ETF (RDYY)
NYSEARCA: RDYY · Real-Time Price · USD
15.21
-0.10 (-0.65%)
At close: Sep 18, 2026, 4:00 PM EDT
15.28
+0.07 (0.46%)
After-hours: Sep 18, 2026, 8:00 PM EDT
RDYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.38 | 15.47 | 15.15 | 15.21 | 15.21 | -0.65% | 40,428 |
| Sep 17, 2026 | 15.41 | 15.56 | 15.03 | 15.31 | 15.31 | -2.32% | 22,020 |
| Sep 16, 2026 | 16.05 | 16.17 | 15.76 | 15.83 | 15.67 | -1.31% | 25,627 |
| Sep 15, 2026 | 15.94 | 16.33 | 15.88 | 16.04 | 15.88 | -0.87% | 24,541 |
| Sep 14, 2026 | 16.04 | 16.48 | 15.87 | 16.18 | 16.02 | 2.34% | 31,226 |
| Sep 11, 2026 | 15.66 | 15.85 | 15.58 | 15.81 | 15.65 | 1.40% | 50,540 |
| Sep 10, 2026 | 14.69 | 15.65 | 14.65 | 15.59 | 15.44 | 5.24% | 37,621 |
| Sep 9, 2026 | 15.06 | 15.15 | 14.84 | 14.98 | 14.67 | -1.32% | 40,785 |
| Sep 8, 2026 | 15.50 | 15.65 | 15.12 | 15.18 | 14.86 | -2.82% | 41,903 |
| Sep 4, 2026 | 15.50 | 15.73 | 15.46 | 15.62 | 15.29 | 0.05% | 30,091 |
| Sep 3, 2026 | 15.93 | 16.02 | 15.58 | 15.61 | 15.29 | -0.80% | 25,230 |
| Sep 2, 2026 | 15.17 | 15.95 | 15.17 | 15.94 | 15.41 | 6.98% | 30,951 |
| Sep 1, 2026 | 14.94 | 15.14 | 14.82 | 14.90 | 14.41 | -1.91% | 160,059 |
| Aug 31, 2026 | 15.36 | 15.36 | 15.09 | 15.19 | 14.69 | -1.87% | 26,991 |
| Aug 28, 2026 | 15.50 | 15.97 | 15.48 | 15.48 | 14.97 | -0.58% | 19,553 |
| Aug 27, 2026 | 15.79 | 15.80 | 15.54 | 15.57 | 15.05 | -0.61% | 17,436 |
| Aug 26, 2026 | 16.14 | 16.33 | 15.85 | 15.87 | 15.15 | -2.85% | 20,095 |
| Aug 25, 2026 | 15.79 | 16.34 | 15.71 | 16.34 | 15.59 | 4.31% | 16,893 |
| Aug 24, 2026 | 15.49 | 15.69 | 15.46 | 15.66 | 14.95 | -0.19% | 31,599 |
| Aug 21, 2026 | 15.39 | 15.78 | 15.39 | 15.69 | 14.97 | 1.69% | 39,225 |
| Aug 20, 2026 | 15.46 | 15.46 | 14.81 | 15.43 | 14.73 | -0.60% | 64,555 |
| Aug 19, 2026 | 16.19 | 16.52 | 15.70 | 15.76 | 14.81 | -3.09% | 86,851 |
| Aug 18, 2026 | 17.05 | 17.05 | 16.26 | 16.26 | 15.29 | -3.76% | 22,554 |
| Aug 17, 2026 | 18.05 | 18.05 | 16.85 | 16.90 | 15.89 | -6.42% | 40,678 |
| Aug 14, 2026 | 17.69 | 18.59 | 17.62 | 18.06 | 16.98 | 10.39% | 51,766 |
| Aug 13, 2026 | 16.19 | 16.50 | 16.03 | 16.36 | 15.38 | 2.13% | 19,182 |
| Aug 12, 2026 | 16.51 | 16.58 | 16.16 | 16.25 | 15.06 | -1.06% | 30,284 |
| Aug 11, 2026 | 16.72 | 16.92 | 16.41 | 16.42 | 15.22 | -1.30% | 87,828 |
| Aug 10, 2026 | 16.92 | 16.94 | 16.59 | 16.64 | 15.42 | -1.13% | 14,799 |
| Aug 7, 2026 | 16.08 | 17.06 | 16.08 | 16.83 | 15.59 | 4.99% | 51,130 |
| Aug 6, 2026 | 16.04 | 16.36 | 16.03 | 16.03 | 14.85 | -2.22% | 15,196 |
| Aug 5, 2026 | 16.97 | 17.12 | 16.56 | 16.63 | 15.19 | -2.58% | 32,460 |
| Aug 4, 2026 | 16.56 | 17.20 | 16.54 | 17.07 | 15.59 | 2.18% | 23,120 |
| Aug 3, 2026 | 15.54 | 16.80 | 15.51 | 16.70 | 15.26 | 8.51% | 34,051 |
| Jul 31, 2026 | 16.17 | 16.57 | 14.93 | 15.39 | 14.06 | -18.48% | 134,496 |
| Jul 30, 2026 | 19.24 | 19.27 | 18.72 | 18.88 | 17.25 | -0.14% | 62,059 |
| Jul 29, 2026 | 19.43 | 19.86 | 19.13 | 19.18 | 17.28 | -0.51% | 40,338 |
| Jul 28, 2026 | 19.45 | 19.45 | 18.83 | 19.28 | 17.36 | -0.41% | 63,178 |
| Jul 27, 2026 | 18.75 | 19.67 | 18.68 | 19.36 | 17.44 | 5.27% | 123,354 |
| Jul 24, 2026 | 18.48 | 18.63 | 18.08 | 18.39 | 16.56 | 0.05% | 45,263 |
| Jul 23, 2026 | 18.78 | 19.19 | 18.36 | 18.38 | 16.55 | -0.35% | 42,675 |
| Jul 22, 2026 | 19.78 | 19.78 | 18.44 | 18.75 | 16.61 | -7.27% | 102,601 |
| Jul 21, 2026 | 19.97 | 20.25 | 19.59 | 20.22 | 17.91 | 1.66% | 45,496 |
| Jul 20, 2026 | 19.76 | 20.31 | 19.25 | 19.89 | 17.62 | 0.35% | 48,383 |
| Jul 17, 2026 | 19.66 | 20.04 | 18.96 | 19.82 | 17.56 | -1.54% | 70,056 |
| Jul 16, 2026 | 21.12 | 21.21 | 20.11 | 20.13 | 17.83 | -5.19% | 40,848 |
| Jul 15, 2026 | 22.20 | 22.30 | 21.00 | 21.68 | 18.81 | -1.90% | 124,260 |
| Jul 14, 2026 | 21.55 | 22.11 | 21.55 | 22.10 | 19.18 | 1.43% | 55,248 |
| Jul 13, 2026 | 21.22 | 22.05 | 21.22 | 21.79 | 18.91 | 1.63% | 84,222 |
| Jul 10, 2026 | 22.11 | 22.20 | 21.30 | 21.44 | 18.60 | -0.97% | 40,753 |