REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	20.56	20.56	20.56	20.56	20.56	-0.31%	29
Mar 10, 2026	20.62	20.62	20.62	20.62	20.62	0.90%	50
Mar 9, 2026	20.44	20.44	20.44	20.44	20.44	-0.35%	7
Mar 6, 2026	20.51	20.51	20.51	20.51	20.51	-1.28%	29
Mar 5, 2026	20.78	20.78	20.78	20.78	20.78	-1.17%	12
Mar 4, 2026	20.84	21.02	20.84	21.02	21.02	0.58%	908
Mar 3, 2026	20.90	20.90	20.90	20.90	20.90	-1.21%	10
Mar 2, 2026	21.16	21.16	21.16	21.16	21.16	-0.24%	34
Feb 27, 2026	21.21	21.21	21.21	21.21	21.21	0.20%	12
Feb 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.23%	7
Feb 25, 2026	21.21	21.21	21.21	21.21	21.21	-0.23%	25
Feb 24, 2026	21.22	21.26	21.22	21.26	21.26	0.87%	177
Feb 23, 2026	21.08	21.08	21.08	21.08	21.08	0.27%	6
Feb 20, 2026	21.02	21.02	21.02	21.02	21.02	0.39%	14
Feb 19, 2026	20.94	20.94	20.94	20.94	20.94	0.23%	290
Feb 18, 2026	20.98	20.98	20.89	20.89	20.89	-1.71%	166
Feb 17, 2026	21.57	21.57	21.11	21.26	21.26	0.28%	547
Feb 13, 2026	21.20	21.20	21.20	21.20	21.20	0.71%	13
Feb 12, 2026	20.75	21.05	20.75	21.05	21.05	1.95%	339
Feb 11, 2026	20.65	20.65	20.65	20.65	20.64	0.73%	42
Feb 10, 2026	20.36	20.50	20.31	20.50	20.50	1.25%	515
Feb 9, 2026	20.24	20.24	20.24	20.24	20.24	0.81%	33
Feb 6, 2026	20.08	20.08	20.08	20.08	20.08	2.21%	42
Feb 5, 2026	19.65	19.65	19.65	19.65	19.64	-1.45%	154
Feb 4, 2026	19.94	19.94	19.94	19.94	19.94	0.85%	75
Feb 3, 2026	19.77	19.77	19.77	19.77	19.77	0.08%	16
Feb 2, 2026	19.75	19.75	19.75	19.75	19.75	-0.81%	20
Jan 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.78%	10
Jan 29, 2026	20.07	20.07	20.07	20.07	20.07	1.05%	11
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.53%	15
Jan 27, 2026	19.97	19.97	19.97	19.97	19.97	0.51%	13
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	0.54%	10
Jan 23, 2026	19.76	19.76	19.76	19.76	19.76	0.50%	11
Jan 22, 2026	19.66	19.66	19.66	19.66	19.66	-0.31%	11
Jan 21, 2026	19.72	19.72	19.72	19.72	19.72	0.20%	13
Jan 20, 2026	19.68	19.68	19.68	19.68	19.68	-2.49%	40
Jan 16, 2026	20.18	20.18	20.18	20.18	20.18	0.57%	10
Jan 15, 2026	20.07	20.07	20.07	20.07	20.07	0.64%	62
Jan 14, 2026	19.94	19.94	19.94	19.94	19.94	0.64%	77
Jan 13, 2026	19.82	19.82	19.82	19.82	19.82	0.78%	12
Jan 12, 2026	19.66	19.66	19.66	19.66	19.66	0.92%	82
Jan 9, 2026	19.48	19.48	19.48	19.48	19.48	0.87%	45
Jan 8, 2026	19.35	19.36	19.31	19.31	19.31	0.78%	3,911
Jan 7, 2026	19.17	19.17	19.17	19.17	19.16	-0.77%	52
Jan 6, 2026	19.31	19.31	19.31	19.31	19.31	-0.07%	110
Jan 5, 2026	19.33	19.33	19.33	19.33	19.33	1.36%	27
Jan 2, 2026	19.07	19.07	19.07	19.07	19.07	1.34%	27
Dec 31, 2025	18.81	18.81	18.81	18.81	18.81	-0.36%	337
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	0.18%	10
Dec 29, 2025	18.85	18.85	18.85	18.85	18.85	-0.09%	10