REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.66	19.66	19.66	19.66	19.66	1.25%	28
Mar 31, 2026	19.34	19.42	19.28	19.42	19.42	1.68%	5,864
Mar 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.01%	183
Mar 27, 2026	19.10	19.10	19.10	19.10	19.10	-1.56%	9
Mar 26, 2026	19.40	19.40	19.40	19.40	19.24	-0.54%	8
Mar 25, 2026	19.51	19.51	19.51	19.51	19.35	0.03%	120
Mar 24, 2026	19.51	19.51	19.51	19.51	19.34	-1.16%	195
Mar 23, 2026	19.73	19.73	19.73	19.73	19.57	0.95%	37
Mar 20, 2026	19.55	19.55	19.55	19.55	19.39	-3.00%	64
Mar 19, 2026	20.15	20.15	20.15	20.15	19.99	-0.31%	211
Mar 18, 2026	20.86	20.86	20.22	20.22	20.05	-1.15%	150
Mar 17, 2026	20.45	20.45	20.45	20.45	20.28	0.05%	132
Mar 16, 2026	20.44	20.44	20.44	20.44	20.27	0.59%	7
Mar 13, 2026	20.32	20.32	20.32	20.32	20.15	-0.02%	9
Mar 12, 2026	20.32	20.32	20.32	20.32	20.16	-1.15%	9
Mar 11, 2026	20.56	20.56	20.56	20.56	20.39	-0.31%	29
Mar 10, 2026	20.62	20.62	20.62	20.62	20.45	0.90%	50
Mar 9, 2026	20.44	20.44	20.44	20.44	20.27	-0.35%	7
Mar 6, 2026	20.51	20.51	20.51	20.51	20.34	-1.28%	29
Mar 5, 2026	20.78	20.78	20.78	20.78	20.60	-1.17%	12
Mar 4, 2026	20.84	21.02	20.84	21.02	20.85	0.58%	908
Mar 3, 2026	20.90	20.90	20.90	20.90	20.73	-1.21%	10
Mar 2, 2026	21.16	21.16	21.16	21.16	20.98	-0.24%	34
Feb 27, 2026	21.21	21.21	21.21	21.21	21.03	0.20%	12
Feb 26, 2026	21.17	21.17	21.17	21.17	20.99	-0.23%	7
Feb 25, 2026	21.21	21.21	21.21	21.21	21.04	-0.23%	25
Feb 24, 2026	21.22	21.26	21.22	21.26	21.09	0.87%	177
Feb 23, 2026	21.08	21.08	21.08	21.08	20.91	0.27%	6
Feb 20, 2026	21.02	21.02	21.02	21.02	20.85	0.39%	14
Feb 19, 2026	20.94	20.94	20.94	20.94	20.77	0.23%	290
Feb 18, 2026	20.98	20.98	20.89	20.89	20.72	-1.71%	166
Feb 17, 2026	21.57	21.57	21.11	21.26	21.08	0.28%	547
Feb 13, 2026	21.20	21.20	21.20	21.20	21.02	0.71%	13
Feb 12, 2026	20.75	21.05	20.75	21.05	20.87	1.95%	339
Feb 11, 2026	20.65	20.65	20.65	20.65	20.47	0.73%	42
Feb 10, 2026	20.36	20.50	20.31	20.50	20.33	1.25%	515
Feb 9, 2026	20.24	20.24	20.24	20.24	20.07	0.81%	33
Feb 6, 2026	20.08	20.08	20.08	20.08	19.91	2.21%	42
Feb 5, 2026	19.65	19.65	19.65	19.65	19.48	-1.45%	154
Feb 4, 2026	19.94	19.94	19.94	19.94	19.77	0.85%	75
Feb 3, 2026	19.77	19.77	19.77	19.77	19.60	0.08%	16
Feb 2, 2026	19.75	19.75	19.75	19.75	19.59	-0.81%	20
Jan 30, 2026	19.91	19.91	19.91	19.91	19.75	-0.78%	10
Jan 29, 2026	20.07	20.07	20.07	20.07	19.90	1.05%	11
Jan 28, 2026	19.86	19.86	19.86	19.86	19.70	-0.53%	15
Jan 27, 2026	19.97	19.97	19.97	19.97	19.80	0.51%	13
Jan 26, 2026	19.87	19.87	19.87	19.87	19.70	0.54%	10
Jan 23, 2026	19.76	19.76	19.76	19.76	19.60	0.50%	11
Jan 22, 2026	19.66	19.66	19.66	19.66	19.50	-0.31%	11
Jan 21, 2026	19.72	19.72	19.72	19.72	19.56	0.20%	13