REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.75	21.05	20.75	21.05	21.05	1.95%	339
Feb 11, 2026	20.65	20.65	20.65	20.65	20.64	0.73%	42
Feb 10, 2026	20.36	20.50	20.31	20.50	20.50	1.25%	515
Feb 9, 2026	20.24	20.24	20.24	20.24	20.24	0.81%	33
Feb 6, 2026	20.08	20.08	20.08	20.08	20.08	2.21%	42
Feb 5, 2026	19.65	19.65	19.65	19.65	19.64	-1.45%	154
Feb 4, 2026	19.94	19.94	19.94	19.94	19.94	0.85%	75
Feb 3, 2026	19.77	19.77	19.77	19.77	19.77	0.08%	16
Feb 2, 2026	19.75	19.75	19.75	19.75	19.75	-0.81%	20
Jan 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.78%	10
Jan 29, 2026	20.07	20.07	20.07	20.07	20.07	1.05%	11
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.53%	15
Jan 27, 2026	19.97	19.97	19.97	19.97	19.97	0.51%	13
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	0.54%	10
Jan 23, 2026	19.76	19.76	19.76	19.76	19.76	0.50%	11
Jan 22, 2026	19.66	19.66	19.66	19.66	19.66	-0.31%	11
Jan 21, 2026	19.72	19.72	19.72	19.72	19.72	0.20%	13
Jan 20, 2026	19.68	19.68	19.68	19.68	19.68	-2.49%	40
Jan 16, 2026	20.18	20.18	20.18	20.18	20.18	0.57%	10
Jan 15, 2026	20.07	20.07	20.07	20.07	20.07	0.64%	62
Jan 14, 2026	19.94	19.94	19.94	19.94	19.94	0.64%	77
Jan 13, 2026	19.82	19.82	19.82	19.82	19.82	0.78%	12
Jan 12, 2026	19.66	19.66	19.66	19.66	19.66	0.92%	82
Jan 9, 2026	19.48	19.48	19.48	19.48	19.48	0.87%	45
Jan 8, 2026	19.35	19.36	19.31	19.31	19.31	0.78%	3,911
Jan 7, 2026	19.17	19.17	19.17	19.17	19.16	-0.77%	52
Jan 6, 2026	19.31	19.31	19.31	19.31	19.31	-0.07%	110
Jan 5, 2026	19.33	19.33	19.33	19.33	19.33	1.36%	27
Jan 2, 2026	19.07	19.07	19.07	19.07	19.07	1.34%	27
Dec 31, 2025	18.81	18.81	18.81	18.81	18.81	-0.36%	337
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	0.18%	10
Dec 29, 2025	18.85	18.85	18.85	18.85	18.85	-0.09%	10
Dec 26, 2025	18.87	18.87	18.87	18.87	18.86	-0.10%	23
Dec 24, 2025	18.88	18.88	18.88	18.88	18.88	0.69%	13
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	-0.34%	20
Dec 22, 2025	18.82	18.82	18.82	18.82	18.82	0.60%	110
Dec 19, 2025	18.71	18.71	18.71	18.71	18.71	0.51%	68
Dec 18, 2025	18.61	18.61	18.61	18.61	18.61	-0.33%	8
Dec 17, 2025	18.67	18.67	18.67	18.67	18.67	-0.44%	176
Dec 16, 2025	18.76	18.76	18.76	18.76	18.76	-1.00%	7
Dec 15, 2025	18.95	18.95	18.95	18.95	18.95	-0.48%	21
Dec 12, 2025	19.04	19.04	19.04	19.04	19.04	-1.58%	110
Dec 11, 2025	19.34	19.34	19.34	19.34	19.34	1.60%	9
Dec 10, 2025	19.04	19.04	19.04	19.04	19.04	0.46%	252
Dec 9, 2025	18.95	18.95	18.95	18.95	18.95	-0.19%	8
Dec 8, 2025	18.99	18.99	18.99	18.99	18.99	0.32%	38
Dec 5, 2025	18.95	18.95	18.93	18.93	18.93	0.08%	235
Dec 4, 2025	18.91	18.91	18.91	18.91	18.91	0.31%	87
Dec 3, 2025	18.85	18.85	18.85	18.85	18.85	0.59%	116
Dec 2, 2025	18.74	18.74	18.74	18.74	18.74	-0.40%	9