Columbia Research Enhanced Core Premium Income ETF (RECI)
NYSEARCA: RECI · Real-Time Price · USD
20.17
+0.04 (0.22%)
Aug 5, 2026, 4:00 PM EDT - Market closed
RECI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 20.13 | 20.21 | 20.07 | 20.17 | 20.17 | 0.20% | 1,674 |
| Aug 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.12 | 0.26% | 11 |
| Aug 3, 2026 | 20.11 | 20.14 | 20.07 | 20.07 | 20.07 | 0.31% | 2,012 |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% | 9 |
| Jul 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.03% | 8 |
| Jul 29, 2026 | 20.29 | 20.29 | 20.10 | 20.10 | 20.10 | -0.89% | 127 |
| Jul 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | 0.61% | 24 |
| Jul 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.06% | 143 |
| Jul 24, 2026 | 20.19 | 20.19 | 20.15 | 20.15 | 20.15 | 0.44% | 112 |
| Jul 23, 2026 | 19.88 | 20.06 | 19.88 | 20.06 | 20.06 | -0.52% | 259 |
| Jul 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.06% | 74 |
| Jul 21, 2026 | 19.97 | 20.16 | 19.97 | 20.16 | 20.15 | 0.45% | 476 |
| Jul 20, 2026 | 20.15 | 20.15 | 20.07 | 20.07 | 20.07 | -0.62% | 537 |
| Jul 17, 2026 | 20.18 | 20.19 | 20.18 | 20.19 | 20.19 | -0.08% | 258 |
| Jul 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.22% | 8 |
| Jul 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.17% | 11 |