Columbia Research Enhanced Core Premium Income ETF (RECI)
NYSEARCA: RECI · Real-Time Price · USD
20.42
0.00 (0.00%)
Sep 16, 2026, 10:03 AM EDT - Market open
RECI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 20.43 | 20.43 | 20.42 | 20.42 | - | - | 2 |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% | 14 |
| Sep 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11% | 13 |
| Sep 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.48 | 0.49% | 21 |
| Sep 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18% | 13 |
| Sep 9, 2026 | 20.44 | 20.44 | 20.42 | 20.42 | 20.42 | -0.09% | 143 |
| Sep 8, 2026 | 20.49 | 20.49 | 20.44 | 20.44 | 20.44 | -0.86% | 171 |
| Sep 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04% | 12 |
| Sep 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.61% | 12 |
| Sep 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.61% | 62 |
| Sep 1, 2026 | 20.44 | 20.44 | 20.38 | 20.38 | 20.38 | -0.15% | 120 |
| Aug 31, 2026 | 20.56 | 20.56 | 20.54 | 20.54 | 20.41 | -0.06% | 163 |
| Aug 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | -0.25% | 69 |
| Aug 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.47 | 0.47% | 200 |
| Aug 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.38 | 0.11% | 25 |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.35 | 0.13% | 9 |
| Aug 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.33 | -0.03% | 10 |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.33 | 0.18% | 10 |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.30 | 0.03% | 15 |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.29 | 0.15% | 59 |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.06% | 50 |
| Aug 17, 2026 | 20.43 | 20.43 | 20.41 | 20.41 | 20.27 | 0.02% | 113 |
| Aug 14, 2026 | 20.36 | 20.40 | 20.29 | 20.40 | 20.27 | 0.19% | 1,863 |
| Aug 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.23 | 0.28% | 15 |
| Aug 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.17 | 0.19% | 103 |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.14 | 0.19% | 105 |
| Aug 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.10 | -0.26% | 9 |
| Aug 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.15 | 0.37% | 137 |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.08 | 0.23% | 64 |
| Aug 5, 2026 | 20.13 | 20.21 | 20.07 | 20.17 | 20.03 | 0.20% | 1,674 |
| Aug 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.99 | 0.26% | 61 |
| Aug 3, 2026 | 20.11 | 20.14 | 20.07 | 20.07 | 19.94 | 0.31% | 2,012 |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.88 | -0.50% | 9 |
| Jul 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.98 | 0.03% | 8 |
| Jul 29, 2026 | 20.29 | 20.29 | 20.10 | 20.10 | 19.97 | -0.89% | 127 |
| Jul 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.15 | 0.61% | 24 |
| Jul 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.03 | 0.06% | 143 |
| Jul 24, 2026 | 20.19 | 20.19 | 20.15 | 20.15 | 20.01 | 0.44% | 112 |
| Jul 23, 2026 | 19.88 | 20.06 | 19.88 | 20.06 | 19.93 | -0.52% | 259 |
| Jul 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.03 | 0.06% | 74 |
| Jul 21, 2026 | 19.97 | 20.16 | 19.97 | 20.16 | 20.02 | 0.45% | 476 |
| Jul 20, 2026 | 20.15 | 20.15 | 20.07 | 20.07 | 19.93 | -0.62% | 537 |
| Jul 17, 2026 | 20.18 | 20.19 | 20.18 | 20.19 | 20.06 | -0.08% | 258 |
| Jul 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.07 | 0.22% | 8 |
| Jul 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.03 | 0.17% | 11 |