Columbia Research Enhanced Core Premium Income ETF (RECI)
NYSEARCA: RECI · Real-Time Price · USD
20.66
+0.10 (0.47%)
Oct 15, 2026, 4:00 PM EDT - Market closed
RECI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% | 7 |
| Oct 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.12% | 7 |
| Oct 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.03% | 57 |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.22% | 10 |
| Oct 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07% | 17 |
| Oct 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% | 13 |
| Oct 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.46 | -0.17% | 14 |
| Oct 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.06% | 17 |
| Oct 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.27% | 74 |
| Oct 2, 2026 | 20.42 | 20.46 | 20.38 | 20.46 | 20.46 | 0.27% | 1,268 |
| Oct 1, 2026 | 20.43 | 20.43 | 20.40 | 20.40 | 20.40 | -0.42% | 115 |
| Sep 30, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 20.49 | -0.01% | 121 |
| Sep 29, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 20.49 | -0.27% | 418 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.54 | 0.07% | 21 |
| Sep 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | 0.05% | 14 |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.52 | 0.09% | 17 |
| Sep 23, 2026 | 20.59 | 20.59 | 20.53 | 20.53 | 20.50 | -0.32% | 214 |
| Sep 22, 2026 | 20.63 | 20.63 | 20.60 | 20.60 | 20.57 | -0.04% | 272 |
| Sep 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.57 | 0.69% | 213 |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.43 | -0.19% | 73 |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.47 | 0.77% | 13 |
| Sep 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.32 | -0.37% | 13 |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | -0.20% | 14 |
| Sep 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.43 | -0.11% | 13 |
| Sep 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.45 | 0.49% | 21 |
| Sep 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.35 | -0.18% | 13 |
| Sep 9, 2026 | 20.44 | 20.44 | 20.42 | 20.42 | 20.39 | -0.09% | 143 |
| Sep 8, 2026 | 20.49 | 20.49 | 20.44 | 20.44 | 20.41 | -0.86% | 171 |
| Sep 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.59 | -0.04% | 12 |
| Sep 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | 0.61% | 12 |
| Sep 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.47 | 0.61% | 62 |
| Sep 1, 2026 | 20.44 | 20.44 | 20.38 | 20.38 | 20.35 | -0.16% | 120 |
| Aug 31, 2026 | 20.56 | 20.56 | 20.54 | 20.54 | 20.38 | -0.06% | 163 |
| Aug 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.39 | -0.25% | 69 |
| Aug 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.44 | 0.47% | 200 |
| Aug 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.35 | 0.11% | 25 |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.32 | 0.13% | 9 |
| Aug 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.30 | -0.03% | 10 |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.30 | 0.18% | 10 |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.27 | 0.03% | 15 |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.26 | 0.15% | 59 |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | -0.06% | 50 |
| Aug 17, 2026 | 20.43 | 20.43 | 20.41 | 20.41 | 20.24 | 0.02% | 113 |
| Aug 14, 2026 | 20.36 | 20.40 | 20.29 | 20.40 | 20.24 | 0.19% | 1,863 |
| Aug 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.20 | 0.28% | 15 |
| Aug 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.14 | 0.19% | 103 |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.11 | 0.19% | 105 |
| Aug 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.07 | -0.26% | 9 |
| Aug 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.12 | 0.37% | 137 |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.05 | 0.23% | 64 |