RECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.47	20.49	20.47	20.46	-	-	7
Aug 24, 2026	20.46	20.46	20.46	20.46	20.46	-0.03%	10
Aug 21, 2026	20.47	20.47	20.47	20.47	20.47	0.18%	10
Aug 20, 2026	20.43	20.43	20.43	20.43	20.43	0.03%	15
Aug 19, 2026	20.43	20.43	20.43	20.43	20.43	0.15%	59
Aug 18, 2026	20.40	20.40	20.40	20.40	20.39	-0.06%	50
Aug 17, 2026	20.43	20.43	20.41	20.41	20.41	0.02%	113
Aug 14, 2026	20.36	20.40	20.29	20.40	20.40	0.19%	1,863
Aug 13, 2026	20.37	20.37	20.37	20.37	20.37	0.28%	15
Aug 12, 2026	20.31	20.31	20.31	20.31	20.31	0.19%	102
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	0.19%	105
Aug 10, 2026	20.23	20.23	20.23	20.23	20.23	-0.26%	9
Aug 7, 2026	20.29	20.29	20.29	20.29	20.29	0.37%	137
Aug 6, 2026	20.21	20.21	20.21	20.21	20.21	0.23%	64
Aug 5, 2026	20.13	20.21	20.07	20.17	20.17	0.20%	1,674
Aug 4, 2026	20.13	20.13	20.13	20.13	20.12	0.26%	11
Aug 3, 2026	20.11	20.14	20.07	20.07	20.07	0.31%	2,012
Jul 31, 2026	20.01	20.01	20.01	20.01	20.01	-0.50%	9
Jul 30, 2026	20.11	20.11	20.11	20.11	20.11	0.03%	8
Jul 29, 2026	20.29	20.29	20.10	20.10	20.10	-0.89%	127
Jul 28, 2026	20.29	20.29	20.29	20.29	20.28	0.61%	24
Jul 27, 2026	20.16	20.16	20.16	20.16	20.16	0.06%	143
Jul 24, 2026	20.19	20.19	20.15	20.15	20.15	0.44%	112
Jul 23, 2026	19.88	20.06	19.88	20.06	20.06	-0.52%	259
Jul 22, 2026	20.17	20.17	20.17	20.17	20.17	0.06%	74
Jul 21, 2026	19.97	20.16	19.97	20.16	20.15	0.45%	476
Jul 20, 2026	20.15	20.15	20.07	20.07	20.07	-0.62%	537
Jul 17, 2026	20.18	20.19	20.18	20.19	20.19	-0.08%	258
Jul 16, 2026	20.21	20.21	20.21	20.21	20.21	0.22%	8
Jul 15, 2026	20.16	20.16	20.16	20.16	20.16	0.17%	11