Columbia Research Enhanced Core Premium Income ETF (RECI)
NYSEARCA: RECI · Real-Time Price · USD
20.18
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed
RECI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.02% | 13 |
| Nov 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.91% | 15 |
| Nov 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.97% | 27 |
| Nov 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.16 | -0.54% | 15 |
| Nov 9, 2026 | 20.23 | 20.27 | 20.23 | 20.27 | 20.27 | 1.42% | 166 |
| Nov 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.03% | 10 |
| Nov 5, 2026 | 20.03 | 20.03 | 19.98 | 19.98 | 19.98 | -2.78% | 507 |
| Nov 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.55 | 1.20% | 45 |
| Nov 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04% | 10 |
| Nov 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.17% | 7 |
| Oct 30, 2026 | 20.50 | 20.50 | 20.49 | 20.49 | 20.36 | -0.90% | 659 |
| Oct 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.54 | 0.67% | 201 |
| Oct 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.40 | -0.23% | 7 |
| Oct 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.45 | -0.05% | 7 |
| Oct 26, 2026 | 20.61 | 20.61 | 20.60 | 20.60 | 20.46 | 0.09% | 108 |
| Oct 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.44 | -0.32% | 7 |
| Oct 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | -0.26% | 9 |
| Oct 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | 0.35% | 123 |
| Oct 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.49 | 0.22% | 7 |
| Oct 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.45 | -0.02% | 7 |
| Oct 16, 2026 | 20.71 | 20.72 | 20.59 | 20.59 | 20.45 | -0.33% | 3,287 |
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.52 | 0.49% | 7 |
| Oct 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | -0.12% | 7 |
| Oct 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.44 | 0.03% | 57 |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.44 | 0.22% | 10 |
| Oct 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.39 | -0.07% | 17 |
| Oct 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.41 | 0.39% | 13 |
| Oct 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.33 | -0.17% | 14 |
| Oct 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.36 | -0.06% | 17 |
| Oct 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.37 | 0.27% | 74 |
| Oct 2, 2026 | 20.42 | 20.46 | 20.38 | 20.46 | 20.32 | 0.27% | 1,268 |
| Oct 1, 2026 | 20.43 | 20.43 | 20.40 | 20.40 | 20.27 | -0.42% | 115 |
| Sep 30, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 20.35 | -0.01% | 121 |
| Sep 29, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 20.35 | -0.27% | 418 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.41 | 0.07% | 21 |
| Sep 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.39 | 0.05% | 14 |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.38 | 0.09% | 17 |
| Sep 23, 2026 | 20.59 | 20.59 | 20.53 | 20.53 | 20.36 | -0.32% | 214 |
| Sep 22, 2026 | 20.63 | 20.63 | 20.60 | 20.60 | 20.43 | -0.04% | 272 |
| Sep 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.44 | 0.69% | 213 |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.30 | -0.19% | 73 |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | 0.77% | 13 |
| Sep 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.18 | -0.37% | 13 |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.25 | -0.20% | 14 |
| Sep 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.29 | -0.11% | 13 |
| Sep 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.32 | 0.49% | 21 |
| Sep 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.22 | -0.18% | 13 |
| Sep 9, 2026 | 20.44 | 20.44 | 20.42 | 20.42 | 20.26 | -0.09% | 143 |
| Sep 8, 2026 | 20.49 | 20.49 | 20.44 | 20.44 | 20.27 | -0.86% | 171 |
| Sep 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.45 | -0.04% | 12 |