RECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	41.46	41.51	40.88	41.44	41.44	-0.10%	708,768
Jan 28, 2026	41.65	41.66	41.39	41.48	41.48	-0.34%	450,241
Jan 27, 2026	41.50	41.66	41.48	41.62	41.62	0.51%	519,984
Jan 26, 2026	41.22	41.46	41.22	41.41	41.41	0.58%	381,244
Jan 23, 2026	41.12	41.22	41.05	41.17	41.17	0.12%	573,866
Jan 22, 2026	41.08	41.26	41.03	41.12	41.12	0.69%	592,846
Jan 21, 2026	40.51	41.03	40.47	40.84	40.84	1.21%	1,387,538
Jan 20, 2026	40.59	40.80	40.30	40.35	40.35	-2.09%	1,447,284
Jan 16, 2026	41.44	41.46	41.19	41.21	41.21	-0.39%	665,754
Jan 15, 2026	41.42	41.55	41.36	41.37	41.37	0.32%	784,592
Jan 14, 2026	41.26	41.28	40.99	41.24	41.24	-0.41%	470,817
Jan 13, 2026	41.47	41.55	41.25	41.41	41.41	-0.14%	429,319
Jan 12, 2026	41.28	41.49	41.25	41.47	41.47	0.07%	503,142
Jan 9, 2026	41.37	41.52	41.22	41.44	41.44	0.22%	1,001,514
Jan 8, 2026	41.20	41.39	41.15	41.35	41.35	0.17%	497,408
Jan 7, 2026	41.47	41.50	41.22	41.28	41.28	-0.31%	474,990
Jan 6, 2026	41.30	41.45	41.24	41.41	41.41	0.51%	2,730,311
Jan 5, 2026	41.09	41.34	41.09	41.20	41.20	0.59%	460,185
Jan 2, 2026	41.02	41.08	40.78	40.96	40.96	0.29%	477,812
Dec 31, 2025	41.16	41.19	40.84	40.84	40.84	-0.80%	501,786
Dec 30, 2025	41.23	41.26	41.14	41.17	41.17	-0.19%	432,381
Dec 29, 2025	41.23	41.31	41.12	41.25	41.25	-0.39%	431,734
Dec 26, 2025	41.42	41.46	41.32	41.41	41.41	0.24%	347,916
Dec 24, 2025	41.19	41.41	41.17	41.31	41.31	0.22%	534,293
Dec 23, 2025	41.03	41.22	41.03	41.22	41.22	0.49%	672,005
Dec 22, 2025	40.99	41.11	40.97	41.02	41.02	0.44%	470,273
Dec 19, 2025	40.54	40.93	40.54	40.84	40.84	0.91%	534,303
Dec 18, 2025	40.63	40.74	40.37	40.47	40.47	-0.69%	899,364
Dec 17, 2025	41.19	41.20	40.71	40.75	40.30	-1.07%	527,189
Dec 16, 2025	41.26	41.35	40.98	41.19	40.73	-0.34%	663,868
Dec 15, 2025	41.56	41.62	41.21	41.33	40.87	-0.05%	454,728
Dec 12, 2025	41.75	41.81	41.25	41.35	40.89	-0.65%	475,478
Dec 11, 2025	41.41	41.68	41.28	41.62	41.16	0.34%	521,364
Dec 10, 2025	41.15	41.59	41.12	41.48	41.02	0.78%	1,614,040
Dec 9, 2025	41.28	41.34	41.14	41.16	40.70	-0.27%	428,921
Dec 8, 2025	41.42	41.44	41.18	41.27	40.81	-0.36%	579,180
Dec 5, 2025	41.35	41.54	41.33	41.42	40.96	0.29%	376,573
Dec 4, 2025	41.30	41.35	41.15	41.30	40.84	0.22%	404,280
Dec 3, 2025	41.08	41.29	41.04	41.21	40.75	0.44%	397,878
Dec 2, 2025	41.09	41.17	40.91	41.03	40.57	0.17%	454,671
Dec 1, 2025	40.73	41.16	40.68	40.96	40.50	0.02%	430,782
Nov 28, 2025	40.91	41.00	40.86	40.95	40.49	0.07%	183,988
Nov 26, 2025	40.76	41.01	40.73	40.92	40.46	0.64%	689,032
Nov 25, 2025	40.19	40.68	40.10	40.66	40.21	0.89%	580,176
Nov 24, 2025	40.05	40.39	39.90	40.30	39.85	1.13%	581,047
Nov 21, 2025	39.49	40.19	39.33	39.85	39.41	1.30%	834,802
Nov 20, 2025	40.53	40.67	39.28	39.34	38.90	-1.45%	642,923
Nov 19, 2025	39.88	40.26	39.75	39.92	39.48	0.33%	1,067,032
Nov 18, 2025	39.83	40.05	39.53	39.79	39.35	-0.55%	615,023
Nov 17, 2025	40.35	40.54	39.79	40.01	39.56	-1.16%	464,261