RECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	45.18	45.25	44.93	45.11	45.11	-0.24%	454,485
Sep 17, 2026	45.26	45.26	45.06	45.22	45.22	0.96%	291,512
Sep 16, 2026	45.17	45.25	44.56	44.79	44.79	-0.53%	334,146
Sep 15, 2026	45.08	45.09	44.90	45.03	45.03	-0.20%	319,335
Sep 14, 2026	45.03	45.28	44.95	45.12	45.12	-0.15%	596,631
Sep 11, 2026	45.29	45.37	45.19	45.19	45.19	0.62%	275,077
Sep 10, 2026	44.89	45.00	44.79	44.91	44.91	-0.33%	467,039
Sep 9, 2026	45.21	45.21	45.01	45.06	45.06	-0.24%	551,738
Sep 8, 2026	45.61	45.66	45.12	45.17	45.17	-1.27%	347,256
Sep 4, 2026	45.84	45.92	45.70	45.75	45.75	-0.31%	601,357
Sep 3, 2026	45.61	45.92	45.57	45.89	45.89	1.12%	1,389,155
Sep 2, 2026	45.11	45.47	45.11	45.38	45.38	0.71%	454,338
Sep 1, 2026	45.01	45.30	44.95	45.06	45.06	-0.35%	297,770
Aug 31, 2026	45.29	45.29	45.08	45.22	45.22	-0.26%	357,937
Aug 28, 2026	45.66	45.71	45.27	45.34	45.34	-0.50%	630,397
Aug 27, 2026	45.44	45.67	45.36	45.57	45.57	0.82%	419,367
Aug 26, 2026	45.10	45.34	45.10	45.20	45.20	0.09%	341,809
Aug 25, 2026	45.18	45.28	44.99	45.16	45.16	0.22%	327,943
Aug 24, 2026	45.10	45.12	44.96	45.06	45.06	-0.18%	334,542
Aug 21, 2026	45.19	45.24	45.02	45.14	45.14	0.33%	240,961
Aug 20, 2026	45.11	45.31	44.92	44.99	44.99	-0.57%	338,593
Aug 19, 2026	45.31	45.52	45.20	45.25	45.25	0.31%	488,520
Aug 18, 2026	45.24	45.29	45.09	45.11	45.11	-0.68%	418,346
Aug 17, 2026	45.62	45.64	45.40	45.42	45.42	-0.55%	389,309
Aug 14, 2026	45.74	45.78	45.62	45.67	45.67	0.11%	486,331
Aug 13, 2026	45.40	45.65	45.40	45.62	45.62	0.73%	262,794
Aug 12, 2026	45.29	45.31	45.18	45.29	45.29	0.42%	297,548
Aug 11, 2026	45.29	45.31	45.04	45.10	45.10	-0.09%	291,044
Aug 10, 2026	45.19	45.25	45.09	45.14	45.14	-0.33%	267,097
Aug 7, 2026	45.07	45.32	45.00	45.29	45.29	0.73%	284,928
Aug 6, 2026	45.16	45.22	44.86	44.96	44.96	-0.20%	335,460
Aug 5, 2026	45.16	45.29	44.95	45.05	45.05	0.29%	355,917
Aug 4, 2026	44.31	45.00	44.30	44.92	44.92	1.72%	391,495
Aug 3, 2026	43.79	44.26	43.79	44.16	44.16	0.91%	492,382
Jul 31, 2026	43.74	43.83	43.24	43.76	43.76	-0.45%	427,344
Jul 30, 2026	43.88	44.04	43.56	43.96	43.96	0.21%	900,875
Jul 29, 2026	44.45	44.60	43.86	43.87	43.87	-1.46%	674,649
Jul 28, 2026	44.23	44.56	44.20	44.52	44.52	0.82%	471,852
Jul 27, 2026	44.52	44.56	44.02	44.16	44.16	-0.02%	571,406
Jul 24, 2026	43.92	44.48	43.92	44.17	44.17	0.59%	319,115
Jul 23, 2026	44.07	44.11	43.76	43.91	43.91	-0.97%	484,743
Jul 22, 2026	44.31	44.50	44.28	44.34	44.34	-0.14%	646,236
Jul 21, 2026	44.28	44.42	44.15	44.40	44.40	0.84%	452,413
Jul 20, 2026	44.37	44.43	44.02	44.03	44.03	-0.45%	339,794
Jul 17, 2026	44.24	44.48	44.14	44.23	44.23	-0.94%	257,963
Jul 16, 2026	44.50	44.70	44.46	44.65	44.65	0.20%	426,920
Jul 15, 2026	44.47	44.64	44.34	44.56	44.56	0.25%	368,748
Jul 14, 2026	44.38	44.46	44.23	44.45	44.45	0.61%	426,740
Jul 13, 2026	44.39	44.55	44.14	44.18	44.18	-0.59%	381,669
Jul 10, 2026	44.09	44.48	44.09	44.44	44.44	0.93%	293,681