RECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	45.96	45.96	45.81	45.92	45.92	0.02%	374,418
Oct 12, 2026	45.91	45.99	45.84	45.91	45.91	0.15%	310,873
Oct 9, 2026	45.79	45.91	45.67	45.84	45.84	0.20%	386,092
Oct 8, 2026	45.60	45.77	45.52	45.75	45.75	0.11%	751,881
Oct 7, 2026	45.75	45.78	45.56	45.70	45.70	-0.41%	667,678
Oct 6, 2026	45.95	46.03	45.83	45.89	45.89	0.24%	1,121,214
Oct 5, 2026	45.47	45.87	45.44	45.78	45.78	0.68%	597,919
Oct 2, 2026	45.58	45.64	45.33	45.47	45.47	0.51%	1,071,892
Oct 1, 2026	45.13	45.31	44.88	45.24	45.24	0.33%	439,758
Sep 30, 2026	45.38	45.55	45.09	45.09	45.09	-0.29%	518,369
Sep 29, 2026	45.44	45.44	45.08	45.22	45.22	-0.26%	505,748
Sep 28, 2026	45.49	45.61	45.31	45.34	45.34	-0.50%	1,074,217
Sep 25, 2026	45.48	45.64	45.30	45.57	45.57	0.26%	341,407
Sep 24, 2026	45.30	45.54	45.28	45.45	45.45	-0.02%	438,240
Sep 23, 2026	45.73	45.76	45.41	45.46	45.46	-0.61%	452,904
Sep 22, 2026	45.80	46.00	45.72	45.74	45.74	-0.07%	526,190
Sep 21, 2026	45.33	45.89	45.33	45.77	45.77	1.46%	344,247
Sep 18, 2026	45.18	45.25	44.93	45.11	45.11	-0.24%	454,485
Sep 17, 2026	45.26	45.26	45.06	45.22	45.22	0.96%	291,512
Sep 16, 2026	45.17	45.25	44.56	44.79	44.79	-0.53%	334,146
Sep 15, 2026	45.08	45.09	44.90	45.03	45.03	-0.20%	319,335
Sep 14, 2026	45.03	45.28	44.95	45.12	45.12	-0.15%	596,631
Sep 11, 2026	45.29	45.37	45.19	45.19	45.19	0.62%	275,077
Sep 10, 2026	44.89	45.00	44.79	44.91	44.91	-0.33%	467,039
Sep 9, 2026	45.21	45.21	45.01	45.06	45.06	-0.24%	551,738
Sep 8, 2026	45.61	45.66	45.12	45.17	45.17	-1.27%	347,256
Sep 4, 2026	45.84	45.92	45.70	45.75	45.75	-0.31%	601,357
Sep 3, 2026	45.61	45.92	45.57	45.89	45.89	1.12%	1,389,155
Sep 2, 2026	45.11	45.47	45.11	45.38	45.38	0.71%	454,338
Sep 1, 2026	45.01	45.30	44.95	45.06	45.06	-0.35%	297,770
Aug 31, 2026	45.29	45.29	45.08	45.22	45.22	-0.26%	357,937
Aug 28, 2026	45.66	45.71	45.27	45.34	45.34	-0.50%	630,397
Aug 27, 2026	45.44	45.67	45.36	45.57	45.57	0.82%	419,367
Aug 26, 2026	45.10	45.34	45.10	45.20	45.20	0.09%	341,809
Aug 25, 2026	45.18	45.28	44.99	45.16	45.16	0.22%	327,943
Aug 24, 2026	45.10	45.12	44.96	45.06	45.06	-0.18%	334,542
Aug 21, 2026	45.19	45.24	45.02	45.14	45.14	0.33%	240,961
Aug 20, 2026	45.11	45.31	44.92	44.99	44.99	-0.57%	338,593
Aug 19, 2026	45.31	45.52	45.20	45.25	45.25	0.31%	488,520
Aug 18, 2026	45.24	45.29	45.09	45.11	45.11	-0.68%	418,346
Aug 17, 2026	45.62	45.64	45.40	45.42	45.42	-0.55%	389,309
Aug 14, 2026	45.74	45.78	45.62	45.67	45.67	0.11%	486,331
Aug 13, 2026	45.40	45.65	45.40	45.62	45.62	0.73%	262,794
Aug 12, 2026	45.29	45.31	45.18	45.29	45.29	0.42%	297,548
Aug 11, 2026	45.29	45.31	45.04	45.10	45.10	-0.09%	291,044
Aug 10, 2026	45.19	45.25	45.09	45.14	45.14	-0.33%	267,097
Aug 7, 2026	45.07	45.32	45.00	45.29	45.29	0.73%	284,928
Aug 6, 2026	45.16	45.22	44.86	44.96	44.96	-0.20%	335,460
Aug 5, 2026	45.16	45.29	44.95	45.05	45.05	0.29%	355,917
Aug 4, 2026	44.31	45.00	44.30	44.92	44.92	1.72%	391,495