RECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	44.63	44.98	44.58	44.86	44.86	1.24%	388,413
Nov 10, 2026	44.37	44.39	44.01	44.31	44.31	-0.63%	976,209
Nov 9, 2026	43.95	44.72	43.87	44.59	44.59	1.78%	547,805
Nov 6, 2026	43.81	44.23	43.80	43.81	43.81	0.14%	1,549,858
Nov 5, 2026	45.58	45.58	43.75	43.75	43.75	-3.83%	955,773
Nov 4, 2026	45.27	45.65	45.27	45.49	45.49	1.61%	460,864
Nov 3, 2026	44.70	44.93	44.69	44.77	44.77	-0.09%	499,493
Nov 2, 2026	45.16	45.28	44.77	44.81	44.81	-0.27%	419,485
Oct 30, 2026	45.39	45.39	44.67	44.93	44.93	-1.51%	537,098
Oct 29, 2026	45.35	45.62	45.35	45.62	45.62	0.71%	421,606
Oct 28, 2026	45.50	45.50	45.17	45.30	45.30	-0.22%	425,922
Oct 27, 2026	45.42	45.50	45.20	45.40	45.40	0.04%	395,124
Oct 26, 2026	45.33	45.60	45.31	45.38	45.38	0.18%	360,572
Oct 23, 2026	45.30	45.44	45.20	45.30	45.30	-0.51%	345,136
Oct 22, 2026	45.50	45.60	45.26	45.53	45.53	-0.61%	733,472
Oct 21, 2026	45.73	45.96	45.64	45.81	45.81	0.48%	435,418
Oct 20, 2026	45.32	45.68	45.28	45.59	45.59	0.48%	475,546
Oct 19, 2026	45.55	45.56	45.37	45.37	45.37	-	575,650
Oct 16, 2026	45.93	45.93	45.24	45.37	45.37	-0.83%	416,042
Oct 15, 2026	45.46	45.80	45.38	45.75	45.75	0.48%	549,792
Oct 14, 2026	45.70	45.73	45.34	45.53	45.53	-0.85%	744,686
Oct 13, 2026	45.92	46.01	45.80	45.92	45.92	0.02%	374,417
Oct 12, 2026	45.91	45.99	45.84	45.91	45.91	0.15%	310,873
Oct 9, 2026	45.79	45.91	45.67	45.84	45.84	0.20%	386,092
Oct 8, 2026	45.60	45.77	45.52	45.75	45.75	0.11%	751,881
Oct 7, 2026	45.75	45.78	45.56	45.70	45.70	-0.41%	667,678
Oct 6, 2026	45.95	46.03	45.83	45.89	45.89	0.24%	1,121,214
Oct 5, 2026	45.47	45.87	45.44	45.78	45.78	0.68%	597,919
Oct 2, 2026	45.58	45.64	45.33	45.47	45.47	0.51%	1,071,892
Oct 1, 2026	45.13	45.31	44.88	45.24	45.24	0.33%	439,758
Sep 30, 2026	45.38	45.55	45.09	45.09	45.09	-0.29%	518,369
Sep 29, 2026	45.44	45.44	45.08	45.22	45.22	-0.26%	505,748
Sep 28, 2026	45.49	45.61	45.31	45.34	45.34	-0.50%	1,074,217
Sep 25, 2026	45.48	45.64	45.30	45.57	45.57	0.26%	341,407
Sep 24, 2026	45.30	45.54	45.28	45.45	45.45	-0.02%	438,240
Sep 23, 2026	45.73	45.76	45.41	45.46	45.46	-0.61%	452,904
Sep 22, 2026	45.80	46.00	45.72	45.74	45.74	-0.07%	526,190
Sep 21, 2026	45.33	45.89	45.33	45.77	45.77	1.46%	344,247
Sep 18, 2026	45.18	45.25	44.93	45.11	45.11	-0.24%	454,485
Sep 17, 2026	45.26	45.26	45.06	45.22	45.22	0.96%	291,512
Sep 16, 2026	45.17	45.25	44.56	44.79	44.79	-0.53%	334,146
Sep 15, 2026	45.08	45.09	44.90	45.03	45.03	-0.20%	319,335
Sep 14, 2026	45.03	45.28	44.95	45.12	45.12	-0.15%	596,631
Sep 11, 2026	45.29	45.37	45.19	45.19	45.19	0.62%	275,077
Sep 10, 2026	44.89	45.00	44.79	44.91	44.91	-0.33%	467,039
Sep 9, 2026	45.21	45.21	45.01	45.06	45.06	-0.24%	551,738
Sep 8, 2026	45.61	45.66	45.12	45.17	45.17	-1.27%	347,256
Sep 4, 2026	45.84	45.92	45.70	45.75	45.75	-0.31%	601,357
Sep 3, 2026	45.61	45.92	45.57	45.89	45.89	1.12%	1,389,155
Sep 2, 2026	45.11	45.47	45.11	45.38	45.38	0.71%	454,338