RECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	44.38	44.46	44.23	44.45	44.45	0.61%	426,740
Jul 13, 2026	44.39	44.55	44.14	44.18	44.18	-0.59%	381,669
Jul 10, 2026	44.09	44.48	44.09	44.44	44.44	0.93%	293,681
Jul 9, 2026	43.69	44.05	43.54	44.03	44.03	1.06%	738,540
Jul 8, 2026	43.51	43.63	43.20	43.57	43.57	-0.09%	304,930
Jul 7, 2026	43.68	43.78	43.52	43.61	43.61	-0.25%	284,811
Jul 6, 2026	43.58	43.79	43.50	43.72	43.72	0.53%	342,167
Jul 2, 2026	43.52	43.73	43.16	43.49	43.49	0.14%	484,313
Jul 1, 2026	43.29	43.65	43.14	43.43	43.43	0.35%	307,379
Jun 30, 2026	43.02	43.30	42.95	43.28	43.28	0.58%	233,960
Jun 29, 2026	42.96	43.05	42.63	43.03	43.03	0.68%	217,642
Jun 26, 2026	42.41	42.86	42.38	42.74	42.74	0.56%	279,150
Jun 25, 2026	42.91	42.92	42.43	42.50	42.50	-0.75%	364,412
Jun 24, 2026	42.85	43.21	42.74	42.82	42.82	-0.09%	240,196
Jun 23, 2026	42.73	43.05	42.65	42.86	42.86	-0.60%	873,640
Jun 22, 2026	43.20	43.47	43.00	43.12	43.12	-0.30%	376,018
Jun 18, 2026	43.41	43.44	43.18	43.25	43.25	0.46%	310,931
Jun 17, 2026	43.77	43.80	42.91	43.05	43.05	-1.69%	465,333
Jun 16, 2026	43.87	43.91	43.72	43.79	43.79	-0.02%	298,517
Jun 15, 2026	43.76	44.04	43.76	43.80	43.80	1.22%	630,702
Jun 12, 2026	43.25	43.46	43.00	43.27	43.27	0.53%	584,579
Jun 11, 2026	42.63	43.16	42.39	43.04	43.04	1.37%	363,941
Jun 10, 2026	42.82	43.08	42.42	42.46	42.46	-1.37%	599,136
Jun 9, 2026	43.21	43.43	42.33	43.05	43.05	-0.09%	455,311
Jun 8, 2026	43.31	43.48	43.04	43.09	43.09	-0.28%	738,605
Jun 5, 2026	43.72	43.85	43.04	43.21	43.21	-1.66%	396,976
Jun 4, 2026	43.73	44.01	43.69	43.94	43.94	0.92%	320,693
Jun 3, 2026	43.76	43.85	43.51	43.54	43.54	-0.75%	403,356
Jun 2, 2026	43.79	43.98	43.78	43.87	43.87	-0.18%	436,030
Jun 1, 2026	43.73	44.01	43.68	43.95	43.95	0.53%	433,919
May 29, 2026	43.73	43.89	43.68	43.72	43.72	0.05%	345,706
May 28, 2026	43.37	43.71	43.33	43.70	43.70	0.69%	970,754
May 27, 2026	43.33	43.56	43.33	43.40	43.40	0.12%	346,044
May 26, 2026	43.40	43.46	43.27	43.35	43.35	0.21%	349,346
May 22, 2026	43.23	43.38	43.14	43.26	43.26	0.53%	480,042
May 21, 2026	42.78	43.09	42.53	43.03	43.03	0.16%	630,586
May 20, 2026	42.57	42.96	42.38	42.96	42.96	1.25%	573,776
May 19, 2026	42.64	42.68	42.41	42.43	42.43	-0.77%	667,808
May 18, 2026	42.76	42.94	42.53	42.76	42.76	0.28%	889,947
May 15, 2026	42.86	42.91	42.64	42.64	42.64	-1.07%	266,639
May 14, 2026	42.91	43.22	42.90	43.10	43.10	0.87%	403,998
May 13, 2026	42.52	42.80	42.45	42.73	42.73	0.40%	390,606
May 12, 2026	42.50	42.63	42.27	42.56	42.56	0.16%	426,273
May 11, 2026	42.60	42.73	42.46	42.49	42.49	-0.42%	458,019
May 8, 2026	42.71	42.81	42.62	42.67	42.67	0.21%	388,448
May 7, 2026	42.73	42.82	42.51	42.58	42.58	-0.30%	464,592
May 6, 2026	42.39	42.72	42.37	42.71	42.71	1.62%	508,501
May 5, 2026	41.92	42.16	41.88	42.03	42.03	0.50%	489,110
May 4, 2026	42.04	42.12	41.67	41.82	41.82	-0.78%	314,085
May 1, 2026	42.29	42.40	42.13	42.15	42.15	0.02%	411,469