Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
21.01
-0.02 (-0.08%)
Jan 8, 2026, 4:00 PM EST - Market closed
REFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08% | 8 |
| Jan 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.29% | - |
| Jan 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.40% | - |
| Jan 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.19% | 10 |
| Jan 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% | 5 |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.50% | 1 |
| Dec 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% | 15 |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% | 59 |
| Dec 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% | 12 |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.07% | 128 |
| Dec 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.75% | - |
| Dec 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.46 | 0.13% | 20 |
| Dec 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.66% | 50,000 |
| Dec 18, 2025 | 20.34 | 20.35 | 20.31 | 20.31 | 20.31 | 0.55% | 711 |
| Dec 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.62% | - |
| Dec 16, 2025 | 20.34 | 20.35 | 20.32 | 20.32 | 20.31 | -0.52% | 204 |
| Dec 15, 2025 | 20.43 | 20.43 | 20.39 | 20.43 | 20.42 | 0.84% | 644 |
| Dec 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.25 | -0.71% | - |