Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
22.82
0.00 (0.00%)
Feb 26, 2026, 4:00 PM EST - Market open
REFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 22.89 | 22.89 | 22.82 | 22.82 | 22.82 | -0.21% | 212 |
| Feb 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% | 37 |
| Feb 24, 2026 | 22.54 | 22.61 | 22.54 | 22.61 | 22.61 | 0.15% | 519 |
| Feb 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.03% | 18 |
| Feb 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.70% | 35 |
| Feb 19, 2026 | 22.35 | 22.41 | 22.35 | 22.41 | 22.41 | -0.24% | 535 |
| Feb 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.15% | 36 |
| Feb 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.20% | 6 |
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.38 | -0.08% | 31 |
| Feb 12, 2026 | 22.49 | 22.49 | 22.40 | 22.40 | 22.40 | -0.97% | 5,070 |
| Feb 11, 2026 | 22.67 | 22.67 | 22.62 | 22.62 | 22.62 | 0.84% | 226 |
| Feb 10, 2026 | 22.45 | 22.48 | 22.43 | 22.43 | 22.43 | -0.04% | 862 |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.62% | 137 |
| Feb 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.08 | 2.36% | 32 |
| Feb 5, 2026 | 21.60 | 21.60 | 21.58 | 21.58 | 21.58 | -1.62% | 350 |
| Feb 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08% | 3 |
| Feb 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% | 30 |
| Feb 2, 2026 | 21.84 | 21.94 | 21.79 | 21.83 | 21.83 | 0.78% | 627 |
| Jan 30, 2026 | 21.76 | 21.76 | 21.66 | 21.66 | 21.66 | -1.03% | 471 |
| Jan 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.88 | 0.96% | 80 |
| Jan 28, 2026 | 21.77 | 21.77 | 21.64 | 21.68 | 21.68 | -1.18% | 313 |
| Jan 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.97% | 100 |
| Jan 26, 2026 | 21.60 | 21.60 | 21.51 | 21.51 | 21.51 | 0.46% | 200 |
| Jan 23, 2026 | 21.22 | 21.41 | 21.22 | 21.41 | 21.41 | 0.68% | 600 |
| Jan 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.35% | 30 |
| Jan 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.87% | - |
| Jan 20, 2026 | 21.01 | 21.02 | 21.01 | 21.01 | 21.01 | -1.19% | 503 |
| Jan 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% | 1 |
| Jan 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | 4 |
| Jan 14, 2026 | 21.19 | 21.22 | 21.19 | 21.22 | 21.22 | 0.30% | 652 |
| Jan 13, 2026 | 21.12 | 21.16 | 21.12 | 21.16 | 21.16 | -0.33% | 203 |
| Jan 12, 2026 | 21.28 | 21.31 | 21.23 | 21.23 | 21.23 | 0.32% | 400 |
| Jan 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% | 1 |
| Jan 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08% | 8 |
| Jan 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.29% | - |
| Jan 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.40% | - |
| Jan 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.19% | 10 |
| Jan 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% | 5 |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.50% | 1 |
| Dec 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% | 15 |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% | 59 |
| Dec 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% | 12 |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.07% | 128 |
| Dec 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.75% | - |
| Dec 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.46 | 0.13% | 20 |
| Dec 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.66% | 50,000 |
| Dec 18, 2025 | 20.34 | 20.35 | 20.31 | 20.31 | 20.31 | 0.55% | 711 |
| Dec 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.62% | - |
| Dec 16, 2025 | 20.34 | 20.35 | 20.32 | 20.32 | 20.31 | -0.52% | 204 |
| Dec 15, 2025 | 20.43 | 20.43 | 20.39 | 20.43 | 20.42 | 0.84% | 644 |