Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
21.88
+0.21 (0.96%)
At close: Jan 29, 2026, 4:00 PM EST
21.88
0.00 (0.00%)
After-hours: Jan 29, 2026, 8:00 PM EST
REFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.88 | 0.96% | 80 |
| Jan 28, 2026 | 21.77 | 21.77 | 21.64 | 21.68 | 21.68 | -1.18% | 313 |
| Jan 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.97% | 100 |
| Jan 26, 2026 | 21.60 | 21.60 | 21.51 | 21.51 | 21.51 | 0.46% | 200 |
| Jan 23, 2026 | 21.22 | 21.41 | 21.22 | 21.41 | 21.41 | 0.68% | 600 |
| Jan 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.35% | 30 |
| Jan 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.87% | - |
| Jan 20, 2026 | 21.01 | 21.02 | 21.01 | 21.01 | 21.01 | -1.19% | 503 |
| Jan 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% | 1 |
| Jan 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | 4 |
| Jan 14, 2026 | 21.19 | 21.22 | 21.19 | 21.22 | 21.22 | 0.30% | 652 |
| Jan 13, 2026 | 21.12 | 21.16 | 21.12 | 21.16 | 21.16 | -0.33% | 203 |
| Jan 12, 2026 | 21.28 | 21.31 | 21.23 | 21.23 | 21.23 | 0.32% | 400 |
| Jan 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% | 1 |
| Jan 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08% | 8 |
| Jan 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.29% | - |
| Jan 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.40% | - |
| Jan 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.19% | 10 |
| Jan 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% | 5 |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.50% | 1 |
| Dec 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% | 15 |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% | 59 |
| Dec 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% | 12 |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.07% | 128 |
| Dec 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.75% | - |
| Dec 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.46 | 0.13% | 20 |
| Dec 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.66% | 50,000 |
| Dec 18, 2025 | 20.34 | 20.35 | 20.31 | 20.31 | 20.31 | 0.55% | 711 |
| Dec 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.62% | - |
| Dec 16, 2025 | 20.34 | 20.35 | 20.32 | 20.32 | 20.31 | -0.52% | 204 |
| Dec 15, 2025 | 20.43 | 20.43 | 20.39 | 20.43 | 20.42 | 0.84% | 644 |
| Dec 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.25 | -0.71% | - |