Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
22.22
+0.79 (3.66%)
At close: Apr 8, 2026, 4:00 PM EDT
22.22
0.00 (0.00%)
After-hours: Apr 8, 2026, 6:30 PM EDT
REFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.20% | 26 |
| Apr 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.24% | 5 |
| Apr 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.71% | 77 |
| Apr 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.76% | 16 |
| Mar 31, 2026 | 21.13 | 21.21 | 21.13 | 21.21 | 21.21 | 3.10% | 938 |
| Mar 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.35% | 12 |
| Mar 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.76% | 2 |
| Mar 26, 2026 | 20.86 | 20.86 | 20.66 | 20.66 | 20.66 | -2.16% | 906 |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.37% | 8 |
| Mar 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.08% | 143 |
| Mar 23, 2026 | 20.73 | 20.84 | 20.73 | 20.84 | 20.84 | 2.68% | 209 |
| Mar 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.07% | 21 |
| Mar 19, 2026 | 20.55 | 20.94 | 20.55 | 20.94 | 20.94 | -0.20% | 111 |
| Mar 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.66% | 18 |
| Mar 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.33 | 0.36% | 25 |
| Mar 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.71% | 153 |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.10% | 7 |
| Mar 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.66% | 7 |
| Mar 11, 2026 | 21.50 | 21.50 | 21.49 | 21.49 | 21.49 | -0.21% | 102 |
| Mar 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% | 77 |
| Mar 9, 2026 | 21.04 | 21.44 | 21.04 | 21.44 | 21.44 | 0.78% | 35,277 |
| Mar 6, 2026 | 21.10 | 21.27 | 21.10 | 21.27 | 21.27 | -0.94% | 180 |
| Mar 5, 2026 | 21.60 | 21.61 | 21.47 | 21.47 | 21.47 | -2.58% | 1,017 |
| Mar 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.62% | 44 |
| Mar 3, 2026 | 21.36 | 21.69 | 21.20 | 21.69 | 21.69 | -3.19% | 1,604 |
| Mar 2, 2026 | 22.31 | 22.40 | 22.31 | 22.40 | 22.40 | -1.86% | 538 |
| Feb 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.03% | 33 |
| Feb 26, 2026 | 22.89 | 22.89 | 22.82 | 22.82 | 22.82 | -0.21% | 212 |
| Feb 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% | 37 |
| Feb 24, 2026 | 22.54 | 22.61 | 22.54 | 22.61 | 22.61 | 0.15% | 519 |
| Feb 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.03% | 18 |
| Feb 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.70% | 35 |
| Feb 19, 2026 | 22.35 | 22.41 | 22.35 | 22.41 | 22.41 | -0.24% | 535 |
| Feb 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.15% | 36 |
| Feb 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.20% | 6 |
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.38 | -0.08% | 31 |
| Feb 12, 2026 | 22.49 | 22.49 | 22.40 | 22.40 | 22.40 | -0.97% | 5,070 |
| Feb 11, 2026 | 22.67 | 22.67 | 22.62 | 22.62 | 22.62 | 0.84% | 226 |
| Feb 10, 2026 | 22.45 | 22.48 | 22.43 | 22.43 | 22.43 | -0.04% | 862 |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.62% | 137 |
| Feb 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.08 | 2.36% | 32 |
| Feb 5, 2026 | 21.60 | 21.60 | 21.58 | 21.58 | 21.58 | -1.62% | 350 |
| Feb 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08% | 3 |
| Feb 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% | 30 |
| Feb 2, 2026 | 21.84 | 21.94 | 21.79 | 21.83 | 21.83 | 0.78% | 627 |
| Jan 30, 2026 | 21.76 | 21.76 | 21.66 | 21.66 | 21.66 | -1.03% | 471 |
| Jan 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.88 | 0.96% | 80 |
| Jan 28, 2026 | 21.77 | 21.77 | 21.64 | 21.68 | 21.68 | -1.18% | 313 |
| Jan 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.97% | 100 |
| Jan 26, 2026 | 21.60 | 21.60 | 21.51 | 21.51 | 21.51 | 0.46% | 200 |