REFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.39%	-
Apr 27, 2026	21.72	21.72	21.68	21.68	21.68	-0.68%	519
Apr 24, 2026	21.83	21.83	21.83	21.83	21.83	0.19%	7
Apr 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.67%	2
Apr 22, 2026	21.97	21.97	21.93	21.93	21.93	0.38%	220
Apr 21, 2026	21.85	21.85	21.85	21.85	21.85	-2.20%	152
Apr 20, 2026	22.34	22.34	22.34	22.34	22.34	-1.04%	30
Apr 17, 2026	22.50	22.58	22.50	22.58	22.57	1.69%	391
Apr 16, 2026	22.21	22.21	22.20	22.20	22.20	-0.60%	320
Apr 15, 2026	22.29	22.33	22.29	22.33	22.33	-0.23%	128
Apr 14, 2026	22.39	22.39	22.39	22.39	22.39	0.61%	9
Apr 13, 2026	22.25	22.25	22.25	22.25	22.25	0.37%	17
Apr 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.08%	3
Apr 9, 2026	22.19	22.19	22.19	22.19	22.18	-0.17%	19
Apr 8, 2026	22.22	22.22	22.22	22.22	22.22	3.67%	22
Apr 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.20%	26
Apr 6, 2026	21.48	21.48	21.48	21.48	21.48	0.24%	5
Apr 2, 2026	21.43	21.43	21.43	21.43	21.43	-0.71%	77
Apr 1, 2026	21.58	21.58	21.58	21.58	21.58	1.76%	16
Mar 31, 2026	21.13	21.21	21.13	21.21	21.21	3.10%	938
Mar 30, 2026	20.57	20.57	20.57	20.57	20.57	0.35%	12
Mar 27, 2026	20.50	20.50	20.50	20.50	20.50	-0.76%	2
Mar 26, 2026	20.86	20.86	20.66	20.66	20.66	-2.16%	906
Mar 25, 2026	21.11	21.11	21.11	21.11	21.11	1.37%	8
Mar 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.08%	143
Mar 23, 2026	20.73	20.84	20.73	20.84	20.84	2.68%	209
Mar 20, 2026	20.30	20.30	20.30	20.30	20.30	-3.07%	21
Mar 19, 2026	20.55	20.94	20.55	20.94	20.94	-0.20%	111
Mar 18, 2026	20.98	20.98	20.98	20.98	20.98	-1.66%	18
Mar 17, 2026	21.34	21.34	21.34	21.34	21.33	0.36%	25
Mar 16, 2026	21.26	21.26	21.26	21.26	21.26	1.71%	153
Mar 13, 2026	20.90	20.90	20.90	20.90	20.90	-1.10%	7
Mar 12, 2026	21.13	21.13	21.13	21.13	21.13	-1.66%	7
Mar 11, 2026	21.50	21.50	21.49	21.49	21.49	-0.21%	102
Mar 10, 2026	21.54	21.54	21.54	21.54	21.54	0.47%	77
Mar 9, 2026	21.04	21.44	21.04	21.44	21.44	0.78%	35,277
Mar 6, 2026	21.10	21.27	21.10	21.27	21.27	-0.94%	180
Mar 5, 2026	21.60	21.61	21.47	21.47	21.47	-2.58%	1,017
Mar 4, 2026	22.04	22.04	22.04	22.04	22.04	1.62%	44
Mar 3, 2026	21.36	21.69	21.20	21.69	21.69	-3.19%	1,604
Mar 2, 2026	22.31	22.40	22.31	22.40	22.40	-1.86%	538
Feb 27, 2026	22.82	22.82	22.82	22.82	22.82	0.03%	33
Feb 26, 2026	22.89	22.89	22.82	22.82	22.82	-0.21%	212
Feb 25, 2026	22.87	22.87	22.87	22.87	22.87	1.15%	37
Feb 24, 2026	22.54	22.61	22.54	22.61	22.61	0.15%	519
Feb 23, 2026	22.57	22.57	22.57	22.57	22.57	0.03%	18
Feb 20, 2026	22.57	22.57	22.57	22.57	22.57	0.70%	35
Feb 19, 2026	22.35	22.41	22.35	22.41	22.41	-0.24%	535
Feb 18, 2026	22.46	22.46	22.46	22.46	22.46	0.15%	36
Feb 17, 2026	22.43	22.43	22.43	22.43	22.43	0.20%	6