Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
22.61
-0.12 (-0.53%)
Oct 23, 2026, 4:00 PM EDT - Market closed
REFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.51% | 32 |
| Oct 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.30% | 8 |
| Oct 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.02 | 0.35% | 6 |
| Oct 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.40% | 42 |
| Oct 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.08% | 50 |
| Oct 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.12% | 104 |
| Oct 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.64% | 10 |
| Oct 14, 2026 | 22.80 | 22.80 | 22.76 | 22.76 | 22.75 | -0.70% | 106 |
| Oct 13, 2026 | 23.00 | 23.00 | 22.91 | 22.91 | 22.91 | 0.17% | 153 |
| Oct 12, 2026 | 22.85 | 22.88 | 22.85 | 22.88 | 22.88 | -0.13% | 483 |
| Oct 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% | 9 |
| Oct 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.34% | 12 |
| Oct 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.10% | 7 |
| Oct 6, 2026 | 23.18 | 23.18 | 23.09 | 23.09 | 23.09 | 0.33% | 877 |
| Oct 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% | 6 |
| Oct 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% | 15 |
| Oct 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.90% | 7 |
| Sep 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61% | 6 |
| Sep 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.42% | 6 |
| Sep 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.51% | 6 |
| Sep 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.94% | 6 |
| Sep 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.27% | 18 |
| Sep 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.53% | 6 |
| Sep 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.33% | 6 |
| Sep 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00% | 6 |
| Sep 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.06% | 6 |
| Sep 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.10% | 8 |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.19% | 6 |
| Sep 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.54% | 49 |
| Sep 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.56% | 7 |
| Sep 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.02% | 30 |
| Sep 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.80% | 6 |
| Sep 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.05% | 6 |
| Sep 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.85% | 11 |
| Sep 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.02% | 8 |
| Sep 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.26% | 8 |
| Sep 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% | 8 |
| Sep 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.44 | -0.72% | 8 |
| Aug 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.42% | 8 |
| Aug 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% | 8 |
| Aug 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.56% | 3 |
| Aug 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.40% | 12 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.64% | 8 |
| Aug 24, 2026 | 23.83 | 23.85 | 23.81 | 23.85 | 23.85 | -0.04% | 222 |
| Aug 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.92% | 19 |
| Aug 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.41% | 8 |
| Aug 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.73 | 0.59% | 8 |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.14% | 50 |
| Aug 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02% | 23 |
| Aug 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.23% | 8 |