Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
22.37
+0.06 (0.27%)
At close: May 29, 2026, 4:00 PM EDT
22.37
0.00 (0.00%)
After-hours: May 29, 2026, 8:00 PM EDT
REFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% | 64 |
| May 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.08% | 1 |
| May 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.15% | 9 |
| May 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.20% | 2 |
| May 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% | 3 |
| May 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.30% | - |
| May 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.78% | 11 |
| May 19, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.62% | 1 |
| May 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.94% | 11 |
| May 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.84% | 1 |
| May 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.40% | 12 |
| May 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.53% | - |
| May 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.55% | 12 |
| May 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.10% | 3 |
| May 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% | 1 |
| May 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.42% | 15 |
| May 6, 2026 | 22.22 | 22.30 | 22.18 | 22.30 | 22.30 | 2.58% | 5,514 |
| May 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.34% | 1 |
| May 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.60% | 15 |
| May 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.30% | 1 |
| Apr 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.36% | - |
| Apr 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.09% | - |
| Apr 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.39% | - |
| Apr 27, 2026 | 21.72 | 21.72 | 21.68 | 21.68 | 21.68 | -0.68% | 519 |
| Apr 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.19% | 7 |
| Apr 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.67% | 2 |
| Apr 22, 2026 | 21.97 | 21.97 | 21.93 | 21.93 | 21.93 | 0.38% | 220 |
| Apr 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.20% | 152 |
| Apr 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.04% | 30 |
| Apr 17, 2026 | 22.50 | 22.58 | 22.50 | 22.58 | 22.57 | 1.69% | 391 |
| Apr 16, 2026 | 22.21 | 22.21 | 22.20 | 22.20 | 22.20 | -0.60% | 320 |
| Apr 15, 2026 | 22.29 | 22.33 | 22.29 | 22.33 | 22.33 | -0.23% | 128 |
| Apr 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.61% | 9 |
| Apr 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.37% | 17 |
| Apr 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.08% | 3 |
| Apr 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.18 | -0.17% | 19 |
| Apr 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 3.66% | 22 |
| Apr 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.21% | 26 |
| Apr 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.24% | 5 |
| Apr 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.72% | 77 |
| Apr 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.77% | 16 |
| Mar 31, 2026 | 21.13 | 21.21 | 21.13 | 21.21 | 21.21 | 3.10% | 938 |
| Mar 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.35% | 12 |
| Mar 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.76% | 2 |
| Mar 26, 2026 | 20.86 | 20.86 | 20.66 | 20.66 | 20.66 | -2.16% | 906 |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.38% | 8 |
| Mar 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07% | 143 |
| Mar 23, 2026 | 20.73 | 20.84 | 20.73 | 20.84 | 20.84 | 2.68% | 209 |
| Mar 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.07% | 21 |
| Mar 19, 2026 | 20.55 | 20.94 | 20.55 | 20.94 | 20.94 | -0.19% | 111 |