REFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	22.66	22.66	22.66	22.66	22.66	0.78%	6
Jul 13, 2026	22.49	22.49	22.49	22.49	22.49	-1.19%	32,973
Jul 10, 2026	22.76	22.76	22.76	22.76	22.76	0.38%	6
Jul 9, 2026	22.67	22.67	22.67	22.67	22.67	0.71%	6
Jul 8, 2026	22.51	22.51	22.51	22.51	22.51	-1.02%	7
Jul 7, 2026	22.74	22.74	22.74	22.74	22.74	-1.22%	6
Jul 6, 2026	23.02	23.02	23.02	23.02	23.02	1.05%	42
Jul 2, 2026	22.78	22.78	22.78	22.78	22.78	1.35%	8
Jul 1, 2026	22.48	22.48	22.48	22.48	22.48	-0.80%	6
Jun 30, 2026	22.66	22.66	22.66	22.66	22.66	0.32%	18
Jun 29, 2026	22.59	22.59	22.59	22.59	22.59	0.91%	7
Jun 26, 2026	22.38	22.38	22.38	22.38	22.38	-0.48%	1
Jun 25, 2026	22.49	22.49	22.49	22.49	22.49	1.07%	-
Jun 24, 2026	22.25	22.25	22.25	22.25	22.25	-0.46%	2
Jun 23, 2026	22.36	22.36	22.36	22.36	22.36	-1.81%	4
Jun 22, 2026	22.77	22.77	22.77	22.77	22.77	0.12%	11
Jun 18, 2026	22.74	22.74	22.74	22.74	22.74	0.45%	-
Jun 17, 2026	22.64	22.64	22.64	22.64	22.64	-0.28%	11
Jun 16, 2026	22.70	22.70	22.70	22.70	22.70	0.25%	4
Jun 15, 2026	22.65	22.65	22.65	22.65	22.65	0.54%	3
Jun 12, 2026	22.53	22.53	22.53	22.53	22.53	0.66%	-
Jun 11, 2026	22.38	22.38	22.38	22.38	22.38	3.22%	-
Jun 10, 2026	21.68	21.68	21.68	21.68	21.68	-1.14%	15
Jun 9, 2026	21.93	21.93	21.93	21.93	21.93	0.04%	-
Jun 8, 2026	21.92	21.92	21.92	21.92	21.92	0.57%	-
Jun 5, 2026	21.80	21.80	21.80	21.80	21.80	-2.60%	-
Jun 4, 2026	22.38	22.38	22.38	22.38	22.38	0.99%	2
Jun 3, 2026	22.16	22.16	22.16	22.16	22.16	-0.51%	-
Jun 2, 2026	22.27	22.27	22.27	22.27	22.27	0.40%	1
Jun 1, 2026	22.19	22.19	22.19	22.19	22.19	-0.83%	13
May 29, 2026	22.37	22.37	22.37	22.37	22.37	0.27%	64
May 28, 2026	22.31	22.31	22.31	22.31	22.31	-0.08%	1
May 27, 2026	22.33	22.33	22.33	22.33	22.33	-0.15%	9
May 26, 2026	22.36	22.36	22.36	22.36	22.36	1.20%	2
May 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.32%	3
May 21, 2026	22.17	22.17	22.17	22.17	22.17	0.30%	-
May 20, 2026	22.10	22.10	22.10	22.10	22.10	1.78%	11
May 19, 2026	21.72	21.72	21.72	21.72	21.72	-0.62%	1
May 18, 2026	21.85	21.85	21.85	21.85	21.85	0.94%	11
May 15, 2026	21.65	21.65	21.65	21.65	21.65	-1.84%	1
May 14, 2026	22.05	22.05	22.05	22.05	22.05	-0.40%	12
May 13, 2026	22.14	22.14	22.14	22.14	22.14	0.53%	-
May 12, 2026	22.02	22.02	22.02	22.02	22.02	-0.55%	12
May 11, 2026	22.15	22.15	22.15	22.15	22.15	-0.10%	3
May 8, 2026	22.17	22.17	22.17	22.17	22.17	0.86%	1
May 7, 2026	21.98	21.98	21.98	21.98	21.98	-1.42%	15
May 6, 2026	22.22	22.30	22.18	22.30	22.30	2.58%	5,514
May 5, 2026	21.73	21.73	21.73	21.73	21.73	1.34%	1
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-1.60%	15
May 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.30%	1