Skip to main content
logo
Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
23.85
-0.01 (-0.04%)
At close: Aug 24, 2026, 4:00 PM EDT
23.85
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:10 PM EDT

REFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202623.8323.8323.8123.81--0.21%220
Aug 21, 202623.8623.8623.8623.8623.860.92%19
Aug 20, 202623.6423.6423.6423.6423.64-0.41%8
Aug 19, 202623.7423.7423.7423.7423.730.59%8
Aug 18, 202623.6023.6023.6023.6023.60-1.14%50
Aug 17, 202623.8723.8723.8723.8723.87-0.02%23
Aug 14, 202623.8723.8723.8723.8723.87-0.23%8
Aug 13, 202623.9323.9323.9323.9323.930.14%8
Aug 12, 202623.9023.9023.9023.9023.900.33%8
Aug 11, 202623.8223.8223.8223.8223.820.13%8
Aug 10, 202623.7923.7923.7923.7923.79-0.21%8
Aug 7, 202623.8423.8423.8423.8423.841.28%8
Aug 6, 202623.5423.5423.5423.5423.540.04%9
Aug 5, 202623.5323.5323.5323.5323.53-0.01%15
Aug 4, 202623.5323.5323.5323.5323.531.23%58
Aug 3, 202623.2423.2423.2423.2423.240.44%11
Jul 31, 202623.1423.1423.1423.1423.14-0.74%106
Jul 30, 202623.3123.3123.3123.3123.312.76%7
Jul 29, 202622.6922.6922.6922.6922.69-0.21%1
Jul 28, 202622.7322.7322.7322.7322.73-0.09%9
Jul 27, 202622.7522.7522.7522.7522.750.60%6
Jul 24, 202622.6222.6222.6222.6222.620.63%13
Jul 23, 202622.4822.4822.4822.4822.48-1.30%1
Jul 22, 202622.7722.7722.7722.7722.770.07%12
Jul 21, 202622.7622.7622.7622.7622.761.54%6
Jul 20, 202622.4122.4122.4122.4122.41-0.69%6
Jul 17, 202622.5722.5722.5722.5722.57-0.38%6
Jul 16, 202622.6622.6622.6622.6622.66-0.65%6
Jul 15, 202622.8022.8022.8022.8022.800.63%6
Jul 14, 202622.6622.6622.6622.6622.660.78%6
Jul 13, 202622.4922.4922.4922.4922.49-1.19%32,973
Jul 10, 202622.7622.7622.7622.7622.760.38%6
Jul 9, 202622.6722.6722.6722.6722.670.71%6
Jul 8, 202622.5122.5122.5122.5122.51-1.02%7
Jul 7, 202622.7422.7422.7422.7422.74-1.22%6
Jul 6, 202623.0223.0223.0223.0223.021.05%42
Jul 2, 202622.7822.7822.7822.7822.781.35%8
Jul 1, 202622.4822.4822.4822.4822.48-0.80%6
Jun 30, 202622.6622.6622.6622.6622.660.32%18
Jun 29, 202622.5922.5922.5922.5922.590.91%7
Jun 26, 202622.3822.3822.3822.3822.38-0.48%1
Jun 25, 202622.4922.4922.4922.4922.491.07%-
Jun 24, 202622.2522.2522.2522.2522.25-0.46%2
Jun 23, 202622.3622.3622.3622.3622.36-1.81%4
Jun 22, 202622.7722.7722.7722.7722.770.12%11
Jun 18, 202622.7422.7422.7422.7422.740.45%-
Jun 17, 202622.6422.6422.6422.6422.64-0.28%11
Jun 16, 202622.7022.7022.7022.7022.700.25%4
Jun 15, 202622.6522.6522.6522.6522.650.54%3
Jun 12, 202622.5322.5322.5322.5322.530.66%-