REFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	23.27	23.48	23.27	23.24	-	-	56
Aug 3, 2026	23.24	23.24	23.24	23.24	23.24	0.44%	11
Jul 31, 2026	23.14	23.14	23.14	23.14	23.14	-0.74%	106
Jul 30, 2026	23.31	23.31	23.31	23.31	23.31	2.76%	7
Jul 29, 2026	22.69	22.69	22.69	22.69	22.69	-0.21%	1
Jul 28, 2026	22.73	22.73	22.73	22.73	22.73	-0.09%	9
Jul 27, 2026	22.75	22.75	22.75	22.75	22.75	0.60%	6
Jul 24, 2026	22.62	22.62	22.62	22.62	22.62	0.63%	13
Jul 23, 2026	22.48	22.48	22.48	22.48	22.48	-1.30%	1
Jul 22, 2026	22.77	22.77	22.77	22.77	22.77	0.07%	12
Jul 21, 2026	22.76	22.76	22.76	22.76	22.76	1.54%	6
Jul 20, 2026	22.41	22.41	22.41	22.41	22.41	-0.69%	6
Jul 17, 2026	22.57	22.57	22.57	22.57	22.57	-0.38%	6
Jul 16, 2026	22.66	22.66	22.66	22.66	22.66	-0.65%	6
Jul 15, 2026	22.80	22.80	22.80	22.80	22.80	0.63%	6
Jul 14, 2026	22.66	22.66	22.66	22.66	22.66	0.78%	6
Jul 13, 2026	22.49	22.49	22.49	22.49	22.49	-1.19%	32,973
Jul 10, 2026	22.76	22.76	22.76	22.76	22.76	0.38%	6
Jul 9, 2026	22.67	22.67	22.67	22.67	22.67	0.71%	6
Jul 8, 2026	22.51	22.51	22.51	22.51	22.51	-1.02%	7
Jul 7, 2026	22.74	22.74	22.74	22.74	22.74	-1.22%	6
Jul 6, 2026	23.02	23.02	23.02	23.02	23.02	1.05%	42
Jul 2, 2026	22.78	22.78	22.78	22.78	22.78	1.35%	8
Jul 1, 2026	22.48	22.48	22.48	22.48	22.48	-0.80%	6
Jun 30, 2026	22.66	22.66	22.66	22.66	22.66	0.32%	18
Jun 29, 2026	22.59	22.59	22.59	22.59	22.59	0.91%	7
Jun 26, 2026	22.38	22.38	22.38	22.38	22.38	-0.48%	1
Jun 25, 2026	22.49	22.49	22.49	22.49	22.49	1.07%	-
Jun 24, 2026	22.25	22.25	22.25	22.25	22.25	-0.46%	2
Jun 23, 2026	22.36	22.36	22.36	22.36	22.36	-1.81%	4
Jun 22, 2026	22.77	22.77	22.77	22.77	22.77	0.12%	11
Jun 18, 2026	22.74	22.74	22.74	22.74	22.74	0.45%	-
Jun 17, 2026	22.64	22.64	22.64	22.64	22.64	-0.28%	11
Jun 16, 2026	22.70	22.70	22.70	22.70	22.70	0.25%	4
Jun 15, 2026	22.65	22.65	22.65	22.65	22.65	0.54%	3
Jun 12, 2026	22.53	22.53	22.53	22.53	22.53	0.66%	-
Jun 11, 2026	22.38	22.38	22.38	22.38	22.38	3.22%	-
Jun 10, 2026	21.68	21.68	21.68	21.68	21.68	-1.14%	15
Jun 9, 2026	21.93	21.93	21.93	21.93	21.93	0.04%	-
Jun 8, 2026	21.92	21.92	21.92	21.92	21.92	0.57%	-
Jun 5, 2026	21.80	21.80	21.80	21.80	21.80	-2.60%	-
Jun 4, 2026	22.38	22.38	22.38	22.38	22.38	0.99%	2
Jun 3, 2026	22.16	22.16	22.16	22.16	22.16	-0.51%	-
Jun 2, 2026	22.27	22.27	22.27	22.27	22.27	0.40%	1
Jun 1, 2026	22.19	22.19	22.19	22.19	22.19	-0.83%	13
May 29, 2026	22.37	22.37	22.37	22.37	22.37	0.27%	64
May 28, 2026	22.31	22.31	22.31	22.31	22.31	-0.08%	1
May 27, 2026	22.33	22.33	22.33	22.33	22.33	-0.15%	9
May 26, 2026	22.36	22.36	22.36	22.36	22.36	1.20%	2
May 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.32%	3