Skip to main content
Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
23.00
+0.07 (0.32%)
Nov 13, 2026, 4:00 PM EST - Market closed

REFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.0023.0023.0023.0023.000.31%18
Nov 12, 202622.9322.9322.9322.9322.93-0.67%10
Nov 11, 202623.0923.0923.0923.0923.090.09%17
Nov 10, 202623.0723.0723.0723.0723.07-0.52%12
Nov 9, 202623.1923.1923.1923.1923.193.27%14
Nov 6, 202622.4522.4522.4522.4522.45-2.28%6
Nov 5, 202622.9822.9822.9822.9822.97-0.74%507
Nov 4, 202623.1523.1523.1523.1523.151.99%13
Nov 3, 202622.7022.7022.7022.7022.69-0.57%1
Nov 2, 202622.8322.8322.8322.8322.820.70%14
Oct 30, 202622.6722.6722.6722.6722.67-0.96%6
Oct 29, 202622.8922.8922.8922.8922.890.13%11
Oct 28, 202622.8622.8622.8622.8622.860.09%6
Oct 27, 202622.8422.8422.8422.8422.840.44%1
Oct 26, 202622.7422.7422.7422.7422.730.56%11
Oct 23, 202622.6122.6122.6122.6122.61-0.51%32
Oct 22, 202622.7322.7322.7322.7322.73-1.30%8
Oct 21, 202623.0323.0323.0323.0323.020.35%6
Oct 20, 202622.9522.9522.9522.9522.950.40%42
Oct 19, 202622.8622.8622.8622.8622.86-0.08%50
Oct 16, 202622.8722.8722.8722.8722.87-0.12%104
Oct 15, 202622.9022.9022.9022.9022.900.64%10
Oct 14, 202622.8022.8022.7622.7622.75-0.70%106
Oct 13, 202623.0023.0022.9122.9122.910.17%153
Oct 12, 202622.8522.8822.8522.8822.88-0.13%483
Oct 9, 202622.9122.9122.9122.9122.910.66%9
Oct 8, 202622.7622.7622.7622.7622.76-0.34%12
Oct 7, 202622.8322.8322.8322.8322.83-1.10%7
Oct 6, 202623.1823.1823.0923.0923.090.33%877
Oct 5, 202623.0123.0123.0123.0123.010.26%6
Oct 2, 202622.9522.9522.9522.9522.951.01%15
Oct 1, 202622.7222.7222.7222.7222.72-0.90%7
Sep 30, 202622.9322.9322.9322.9322.93-0.61%6
Sep 29, 202623.0723.0723.0723.0723.07-0.42%6
Sep 28, 202623.1723.1723.1723.1723.17-0.51%6
Sep 25, 202623.2923.2923.2923.2923.290.94%6
Sep 24, 202623.0723.0723.0723.0723.07-0.27%18
Sep 23, 202623.1323.1323.1323.1323.13-1.53%6
Sep 22, 202623.4923.4923.4923.4923.490.33%6
Sep 21, 202623.4123.4123.4123.4123.411.00%6
Sep 18, 202623.1823.1823.1823.1823.18-1.06%6
Sep 17, 202623.4323.4323.4323.4323.431.10%8
Sep 16, 202623.1723.1723.1723.1723.17-0.19%6
Sep 15, 202623.2223.2223.2223.2223.22-0.54%49
Sep 14, 202623.3423.3423.3423.3423.34-0.56%7
Sep 11, 202623.4823.4823.4823.4823.481.02%30
Sep 10, 202623.2423.2423.2423.2423.24-0.80%6
Sep 9, 202623.4323.4323.4323.4323.43-1.05%6
Sep 8, 202623.6723.6723.6723.6723.67-0.85%11
Sep 4, 202623.8823.8823.8823.8823.880.02%8