REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	27.44	27.44	26.35	26.43	26.43	-3.68%	15,161
Apr 2, 2025	27.22	27.44	27.21	27.44	27.44	0.59%	7,460
Apr 1, 2025	27.30	27.30	26.99	27.28	27.28	-0.07%	23,518
Mar 31, 2025	26.89	27.32	26.89	27.30	27.30	1.00%	2,823
Mar 28, 2025	27.04	27.04	26.93	27.03	27.03	-0.07%	2,106
Mar 27, 2025	27.07	27.35	26.99	27.05	27.05	-0.41%	7,166
Mar 26, 2025	27.00	27.16	27.00	27.16	27.16	0.56%	3,651
Mar 25, 2025	27.34	27.34	26.83	27.01	27.01	-1.03%	8,305
Mar 24, 2025	27.06	27.29	27.04	27.29	27.29	1.68%	5,931
Mar 21, 2025	27.54	27.54	26.76	26.84	26.84	-1.40%	10,151
Mar 20, 2025	27.19	27.33	27.15	27.22	27.22	-0.87%	6,110
Mar 19, 2025	27.70	27.70	27.29	27.46	27.26	-0.07%	8,664
Mar 18, 2025	27.83	27.89	27.34	27.48	27.28	-0.22%	6,762
Mar 17, 2025	27.14	27.61	27.14	27.54	27.34	1.59%	35,815
Mar 14, 2025	26.78	27.11	26.75	27.11	26.91	1.65%	8,691
Mar 13, 2025	27.17	27.22	26.63	26.67	26.48	-2.06%	9,123
Mar 12, 2025	27.27	27.80	27.11	27.23	27.03	-0.11%	89,302
Mar 11, 2025	27.50	27.50	27.04	27.26	27.06	-0.87%	18,962
Mar 10, 2025	27.68	28.04	27.42	27.50	27.30	-1.33%	52,592
Mar 7, 2025	27.77	27.92	27.54	27.87	27.67	0.36%	7,674
Mar 6, 2025	28.48	28.48	27.69	27.77	27.57	-2.29%	21,650
Mar 5, 2025	28.14	28.45	27.84	28.42	28.21	1.07%	6,610
Mar 4, 2025	28.32	28.54	28.12	28.12	27.92	-1.13%	29,853
Mar 3, 2025	28.39	28.60	28.27	28.44	28.23	0.49%	15,603
Feb 28, 2025	28.36	28.36	28.02	28.30	28.09	0.28%	26,578
Feb 27, 2025	28.20	28.34	28.08	28.22	28.01	0.50%	10,672
Feb 26, 2025	28.26	28.26	28.04	28.08	27.88	-0.35%	8,522
Feb 25, 2025	27.93	28.26	27.93	28.18	27.98	0.90%	18,691
Feb 24, 2025	27.76	28.06	27.71	27.93	27.73	0.18%	12,623
Feb 21, 2025	28.23	28.23	27.75	27.88	27.68	-0.75%	7,056
Feb 20, 2025	27.86	28.10	27.86	28.09	27.89	0.61%	9,667
Feb 19, 2025	27.72	27.95	27.72	27.92	27.72	-0.04%	12,296
Feb 18, 2025	27.84	27.96	27.73	27.93	27.73	0.32%	14,389
Feb 14, 2025	28.11	28.11	27.84	27.84	27.64	-0.50%	5,938
Feb 13, 2025	27.79	27.99	27.69	27.98	27.78	0.90%	7,227
Feb 12, 2025	27.76	27.81	27.55	27.73	27.53	-0.82%	8,980
Feb 11, 2025	27.67	27.97	27.66	27.96	27.76	0.47%	14,180
Feb 10, 2025	28.13	28.13	27.61	27.83	27.63	-0.11%	19,032
Feb 7, 2025	27.89	27.93	27.71	27.86	27.66	-0.11%	15,384
Feb 6, 2025	27.86	27.89	27.70	27.89	27.69	0.54%	5,744
Feb 5, 2025	27.54	27.81	27.49	27.74	27.54	0.87%	11,321
Feb 4, 2025	27.57	27.57	27.25	27.50	27.30	-0.04%	13,453
Feb 3, 2025	27.42	27.60	27.11	27.51	27.31	-0.47%	20,224
Jan 31, 2025	28.06	28.06	27.53	27.64	27.44	-0.43%	6,106
Jan 30, 2025	27.46	27.91	27.46	27.76	27.56	1.65%	11,133
Jan 29, 2025	28.10	28.10	27.26	27.31	27.11	-1.37%	11,258
Jan 28, 2025	27.99	27.99	27.61	27.69	27.49	-0.97%	15,124
Jan 27, 2025	27.70	27.96	27.58	27.96	27.76	0.94%	9,115
Jan 24, 2025	27.46	27.79	27.44	27.70	27.50	0.51%	26,005
Jan 23, 2025	27.33	27.56	27.20	27.56	27.36	0.73%	17,346