REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	27.70	27.70	27.37	27.35	-	-2.00%	2,320
Mar 19, 2026	28.36	28.36	27.81	27.91	27.91	-0.89%	8,728
Mar 18, 2026	28.43	28.48	28.15	28.16	27.98	-1.21%	7,681
Mar 17, 2026	28.68	28.68	28.50	28.50	28.32	0.32%	10,169
Mar 16, 2026	28.34	28.60	28.34	28.41	28.23	0.92%	3,705
Mar 13, 2026	28.35	28.46	28.15	28.15	27.97	-0.02%	7,476
Mar 12, 2026	28.10	28.28	28.10	28.16	27.98	-0.36%	4,182
Mar 11, 2026	28.35	28.35	28.24	28.26	28.08	-0.93%	4,559
Mar 10, 2026	28.41	28.81	28.36	28.53	28.34	0.12%	4,969
Mar 9, 2026	28.22	28.50	27.87	28.50	28.31	0.29%	4,801
Mar 6, 2026	28.55	28.55	28.30	28.41	28.23	-1.26%	9,920
Mar 5, 2026	28.86	28.86	28.64	28.78	28.59	-1.07%	10,142
Mar 4, 2026	29.02	29.09	28.84	29.09	28.90	0.11%	8,255
Mar 3, 2026	29.00	29.17	28.59	29.06	28.87	-0.63%	11,985
Mar 2, 2026	28.97	29.31	28.97	29.24	29.05	0.27%	9,041
Feb 27, 2026	29.02	29.38	29.02	29.16	28.97	0.11%	11,939
Feb 26, 2026	28.98	29.16	28.98	29.13	28.94	0.39%	13,021
Feb 25, 2026	28.94	29.02	28.82	29.02	28.83	0.30%	10,517
Feb 24, 2026	28.83	28.94	28.79	28.93	28.74	0.29%	7,371
Feb 23, 2026	28.68	28.95	28.42	28.84	28.66	0.27%	9,554
Feb 20, 2026	28.53	28.77	28.53	28.77	28.58	0.81%	9,032
Feb 19, 2026	28.51	28.66	28.44	28.54	28.35	-0.23%	5,975
Feb 18, 2026	29.01	29.01	28.56	28.60	28.42	-1.37%	9,266
Feb 17, 2026	28.61	29.00	28.61	29.00	28.81	1.12%	19,437
Feb 13, 2026	28.41	28.77	28.40	28.68	28.49	1.13%	9,587
Feb 12, 2026	28.71	28.82	28.35	28.36	28.17	0.43%	9,316
Feb 11, 2026	28.19	28.48	27.73	28.24	28.05	0.29%	9,191
Feb 10, 2026	27.83	28.19	27.83	28.15	27.97	1.16%	9,260
Feb 9, 2026	27.69	27.83	27.65	27.83	27.65	0.21%	7,137
Feb 6, 2026	27.49	27.79	27.49	27.77	27.59	1.46%	16,101
Feb 5, 2026	27.11	27.39	27.11	27.37	27.19	0.64%	4,998
Feb 4, 2026	26.90	27.31	26.90	27.20	27.02	1.46%	6,838
Feb 3, 2026	26.72	26.81	26.60	26.81	26.63	0.34%	3,735
Feb 2, 2026	26.92	26.99	26.71	26.71	26.54	-0.86%	7,143
Jan 30, 2026	26.72	26.98	26.69	26.95	26.77	0.39%	10,680
Jan 29, 2026	26.53	26.87	26.53	26.84	26.67	1.53%	5,636
Jan 28, 2026	26.60	26.75	26.44	26.44	26.27	-0.93%	10,816
Jan 27, 2026	26.66	26.70	26.58	26.69	26.51	0.05%	11,051
Jan 26, 2026	26.70	26.74	26.64	26.67	26.50	-0.15%	6,817
Jan 23, 2026	26.59	26.76	26.54	26.71	26.54	0.31%	7,180
Jan 22, 2026	26.96	26.97	26.63	26.63	26.46	-1.23%	6,946
Jan 21, 2026	27.12	27.12	26.87	26.96	26.79	0.10%	6,970
Jan 20, 2026	27.14	27.21	26.90	26.93	26.76	-1.39%	11,086
Jan 16, 2026	27.06	27.36	26.95	27.31	27.14	1.22%	6,169
Jan 15, 2026	26.92	27.15	26.92	26.99	26.81	0.42%	55,036
Jan 14, 2026	26.67	26.89	26.67	26.87	26.70	0.68%	6,330
Jan 13, 2026	26.54	26.70	26.42	26.69	26.52	0.41%	8,967
Jan 12, 2026	26.56	26.80	26.52	26.58	26.41	0.08%	6,998
Jan 9, 2026	26.65	26.66	26.56	26.56	26.39	0.25%	4,127
Jan 8, 2026	26.15	26.66	26.14	26.49	26.32	0.84%	7,977