REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	29.32	29.53	29.32	29.50	-	0.61%	3,744
Apr 29, 2026	29.37	29.39	29.28	29.32	29.32	-0.70%	4,724
Apr 28, 2026	29.29	29.53	29.22	29.53	29.53	0.81%	6,530
Apr 27, 2026	29.23	29.74	29.23	29.29	29.29	-0.39%	14,980
Apr 24, 2026	29.53	29.59	29.32	29.41	29.40	-0.14%	4,713
Apr 23, 2026	29.13	29.46	29.13	29.45	29.44	1.25%	5,244
Apr 22, 2026	29.44	29.58	29.02	29.08	29.08	-1.20%	9,960
Apr 21, 2026	29.99	29.99	29.42	29.44	29.44	-1.44%	7,533
Apr 20, 2026	29.79	29.86	29.75	29.86	29.86	0.24%	15,621
Apr 17, 2026	29.42	29.80	29.42	29.79	29.79	1.48%	7,281
Apr 16, 2026	29.24	29.39	29.24	29.36	29.36	0.75%	13,754
Apr 15, 2026	29.19	29.19	29.00	29.14	29.14	0.05%	3,160
Apr 14, 2026	28.81	29.14	28.81	29.13	29.12	1.04%	6,325
Apr 13, 2026	28.75	28.83	28.58	28.83	28.83	0.19%	7,769
Apr 10, 2026	28.67	28.84	28.67	28.77	28.77	0.22%	11,951
Apr 9, 2026	28.53	28.89	28.45	28.71	28.71	0.96%	6,857
Apr 8, 2026	28.63	28.63	28.32	28.43	28.43	1.74%	10,532
Apr 7, 2026	27.84	27.99	27.84	27.95	27.95	0.48%	12,460
Apr 6, 2026	27.83	27.90	27.81	27.81	27.81	-0.04%	3,999
Apr 2, 2026	27.39	27.85	27.39	27.82	27.82	1.00%	7,068
Apr 1, 2026	27.50	27.60	27.41	27.55	27.55	0.74%	11,229
Mar 31, 2026	27.49	27.49	26.92	27.35	27.35	1.34%	9,183
Mar 30, 2026	27.24	27.35	26.92	26.99	26.98	0.27%	4,335
Mar 27, 2026	27.02	27.10	26.91	26.91	26.91	-0.72%	2,472
Mar 26, 2026	27.14	27.32	27.08	27.11	27.11	-0.14%	6,858
Mar 25, 2026	27.33	27.33	27.10	27.15	27.15	0.10%	5,704
Mar 24, 2026	27.03	27.34	27.03	27.12	27.12	-0.34%	5,859
Mar 23, 2026	27.47	27.56	27.21	27.21	27.21	0.80%	6,726
Mar 20, 2026	27.70	27.70	26.99	26.99	26.99	-3.28%	4,883
Mar 19, 2026	28.36	28.36	27.81	27.91	27.91	-0.89%	8,728
Mar 18, 2026	28.43	28.48	28.15	28.16	27.98	-1.21%	7,681
Mar 17, 2026	28.68	28.68	28.50	28.50	28.32	0.32%	10,169
Mar 16, 2026	28.34	28.60	28.34	28.41	28.23	0.92%	3,705
Mar 13, 2026	28.35	28.46	28.15	28.15	27.97	-0.02%	7,476
Mar 12, 2026	28.10	28.28	28.10	28.16	27.98	-0.36%	4,182
Mar 11, 2026	28.35	28.35	28.24	28.26	28.08	-0.93%	4,559
Mar 10, 2026	28.41	28.81	28.36	28.53	28.34	0.12%	4,969
Mar 9, 2026	28.22	28.50	27.87	28.50	28.31	0.29%	4,801
Mar 6, 2026	28.55	28.55	28.30	28.41	28.23	-1.26%	9,920
Mar 5, 2026	28.86	28.86	28.64	28.78	28.59	-1.07%	10,142
Mar 4, 2026	29.02	29.09	28.84	29.09	28.90	0.11%	8,255
Mar 3, 2026	29.00	29.17	28.59	29.06	28.87	-0.63%	11,985
Mar 2, 2026	28.97	29.31	28.97	29.24	29.05	0.27%	9,041
Feb 27, 2026	29.02	29.38	29.02	29.16	28.97	0.11%	11,939
Feb 26, 2026	28.98	29.16	28.98	29.13	28.94	0.39%	13,021
Feb 25, 2026	28.94	29.02	28.82	29.02	28.83	0.30%	10,517
Feb 24, 2026	28.83	28.94	28.79	28.93	28.74	0.29%	7,371
Feb 23, 2026	28.68	28.95	28.42	28.84	28.66	0.27%	9,554
Feb 20, 2026	28.53	28.77	28.53	28.77	28.58	0.81%	9,032
Feb 19, 2026	28.51	28.66	28.44	28.54	28.35	-0.23%	5,975