REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	28.71	28.73	28.35	28.45	28.45	-0.02%	8,210
Oct 15, 2026	28.40	28.49	28.39	28.45	28.45	0.86%	8,603
Oct 14, 2026	28.48	29.62	28.16	28.21	28.21	-1.18%	11,020
Oct 13, 2026	28.79	28.79	28.46	28.55	28.55	-0.11%	26,436
Oct 12, 2026	28.36	28.58	28.31	28.58	28.58	0.91%	5,099
Oct 9, 2026	28.26	28.95	28.17	28.32	28.32	0.89%	12,487
Oct 8, 2026	27.90	28.10	27.74	28.07	28.07	0.38%	7,312
Oct 7, 2026	28.31	28.35	27.97	27.97	27.97	-1.61%	4,901
Oct 6, 2026	28.31	28.55	28.31	28.42	28.42	0.78%	8,989
Oct 5, 2026	28.42	28.42	28.09	28.20	28.20	-0.46%	13,554
Oct 2, 2026	28.33	28.46	28.27	28.33	28.33	0.53%	7,141
Oct 1, 2026	28.30	28.30	28.00	28.18	28.18	-0.68%	11,507
Sep 30, 2026	28.65	28.65	28.34	28.38	28.38	-0.95%	5,582
Sep 29, 2026	28.61	28.76	28.52	28.65	28.65	-0.03%	5,684
Sep 28, 2026	28.52	28.79	28.52	28.66	28.66	-0.28%	14,706
Sep 25, 2026	28.83	28.90	28.55	28.74	28.74	-0.28%	6,112
Sep 24, 2026	28.87	28.95	28.80	28.82	28.82	-	12,730
Sep 23, 2026	29.09	29.09	28.77	28.82	28.82	-1.17%	8,416
Sep 22, 2026	29.33	29.33	29.08	29.16	29.16	-0.03%	21,900
Sep 21, 2026	29.00	31.20	28.98	29.17	29.17	0.97%	8,602
Sep 18, 2026	29.01	29.01	28.89	28.89	28.89	-0.93%	7,643
Sep 17, 2026	29.21	29.24	29.15	29.16	29.16	0.53%	11,831
Sep 16, 2026	29.40	29.52	29.06	29.28	29.01	-0.61%	40,506
Sep 15, 2026	29.48	29.89	29.27	29.46	29.19	-0.10%	11,243
Sep 14, 2026	29.64	29.64	29.42	29.49	29.22	-0.47%	10,296
Sep 11, 2026	29.55	29.69	29.55	29.63	29.35	0.41%	7,270
Sep 10, 2026	29.66	29.83	29.43	29.51	29.24	-0.77%	12,574
Sep 9, 2026	29.90	31.00	29.68	29.74	29.46	-1.03%	5,135
Sep 8, 2026	29.85	30.17	29.85	30.05	29.77	0.20%	10,489
Sep 4, 2026	29.92	30.24	29.92	29.99	29.71	-0.50%	13,238
Sep 3, 2026	30.24	30.24	30.01	30.14	29.86	0.49%	12,151
Sep 2, 2026	30.10	30.10	29.83	29.99	29.71	-0.35%	3,498
Sep 1, 2026	30.07	30.19	30.00	30.10	29.82	-0.13%	5,217
Aug 31, 2026	30.37	30.37	29.99	30.14	29.86	-0.59%	6,750
Aug 28, 2026	30.57	30.58	30.32	30.32	30.03	-0.64%	7,002
Aug 27, 2026	30.70	30.70	30.51	30.51	30.23	-1.02%	2,038
Aug 26, 2026	31.01	31.01	30.83	30.83	30.54	-0.49%	4,087
Aug 25, 2026	30.96	31.00	30.82	30.98	30.69	0.15%	3,185
Aug 24, 2026	30.76	30.93	30.70	30.93	30.64	0.56%	2,971
Aug 21, 2026	30.89	30.89	30.64	30.76	30.47	-0.11%	6,418
Aug 20, 2026	30.61	30.88	30.61	30.79	30.51	0.21%	11,711
Aug 19, 2026	30.74	30.74	30.51	30.73	30.44	0.68%	7,355
Aug 18, 2026	30.71	30.71	30.52	30.52	30.24	-0.26%	4,329
Aug 17, 2026	30.58	30.65	30.51	30.60	30.32	-0.62%	12,796
Aug 14, 2026	30.60	30.80	30.60	30.79	30.51	0.27%	4,220
Aug 13, 2026	30.67	30.82	30.65	30.71	30.43	0.97%	6,136
Aug 12, 2026	30.22	30.42	30.20	30.42	30.13	1.06%	9,543
Aug 11, 2026	30.26	30.33	30.10	30.10	29.82	-0.86%	8,612
Aug 10, 2026	30.59	30.59	30.26	30.36	30.08	-1.21%	27,272
Aug 7, 2026	30.76	30.81	30.68	30.73	30.45	0.44%	26,747