REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.83	28.90	28.55	28.74	28.74	-0.28%	6,109
Sep 24, 2026	28.87	28.95	28.80	28.82	28.82	-	12,728
Sep 23, 2026	29.09	29.09	28.77	28.82	28.82	-1.17%	8,413
Sep 22, 2026	29.33	29.33	29.08	29.16	29.16	-0.03%	21,899
Sep 21, 2026	29.00	31.20	28.98	29.17	29.17	0.97%	8,602
Sep 18, 2026	29.01	29.01	28.89	28.89	28.89	-0.93%	7,619
Sep 17, 2026	29.21	29.24	29.15	29.16	29.16	0.53%	11,831
Sep 16, 2026	29.40	29.52	29.06	29.28	29.01	-0.61%	40,506
Sep 15, 2026	29.48	29.89	29.27	29.46	29.19	-0.10%	11,243
Sep 14, 2026	29.64	29.64	29.42	29.49	29.22	-0.47%	10,296
Sep 11, 2026	29.55	29.69	29.55	29.63	29.35	0.41%	7,270
Sep 10, 2026	29.66	29.83	29.43	29.51	29.24	-0.77%	12,574
Sep 9, 2026	29.90	31.00	29.68	29.74	29.46	-1.03%	5,135
Sep 8, 2026	29.85	30.17	29.85	30.05	29.77	0.20%	10,489
Sep 4, 2026	29.92	30.24	29.92	29.99	29.71	-0.50%	13,238
Sep 3, 2026	30.24	30.24	30.01	30.14	29.86	0.49%	12,151
Sep 2, 2026	30.10	30.10	29.83	29.99	29.71	-0.35%	3,498
Sep 1, 2026	30.07	30.19	30.00	30.10	29.82	-0.13%	5,217
Aug 31, 2026	30.37	30.37	29.99	30.14	29.86	-0.59%	6,750
Aug 28, 2026	30.57	30.58	30.32	30.32	30.03	-0.64%	7,002
Aug 27, 2026	30.70	30.70	30.51	30.51	30.23	-1.02%	2,038
Aug 26, 2026	31.01	31.01	30.83	30.83	30.54	-0.49%	4,087
Aug 25, 2026	30.96	31.00	30.82	30.98	30.69	0.15%	3,185
Aug 24, 2026	30.76	30.93	30.70	30.93	30.64	0.56%	2,971
Aug 21, 2026	30.89	30.89	30.64	30.76	30.47	-0.11%	6,418
Aug 20, 2026	30.61	30.88	30.61	30.79	30.51	0.21%	11,711
Aug 19, 2026	30.74	30.74	30.51	30.73	30.44	0.68%	7,355
Aug 18, 2026	30.71	30.71	30.52	30.52	30.24	-0.26%	4,329
Aug 17, 2026	30.58	30.65	30.51	30.60	30.32	-0.62%	12,796
Aug 14, 2026	30.60	30.80	30.60	30.79	30.51	0.27%	4,220
Aug 13, 2026	30.67	30.82	30.65	30.71	30.43	0.97%	6,136
Aug 12, 2026	30.22	30.42	30.20	30.42	30.13	1.06%	9,543
Aug 11, 2026	30.26	30.33	30.10	30.10	29.82	-0.86%	8,612
Aug 10, 2026	30.59	30.59	30.26	30.36	30.08	-1.21%	27,272
Aug 7, 2026	30.76	30.81	30.68	30.73	30.45	0.44%	26,747
Aug 6, 2026	31.01	31.13	30.55	30.60	30.31	-1.34%	7,463
Aug 5, 2026	31.03	31.03	30.70	31.01	30.73	0.29%	13,735
Aug 4, 2026	31.12	31.12	30.60	30.93	30.64	-0.66%	18,994
Aug 3, 2026	31.24	31.33	30.96	31.13	30.84	-0.09%	44,857
Jul 31, 2026	31.23	31.23	31.00	31.16	30.87	-0.31%	9,455
Jul 30, 2026	31.85	31.92	31.09	31.26	30.97	-1.28%	10,689
Jul 29, 2026	31.91	31.91	31.63	31.66	31.37	-0.62%	28,779
Jul 28, 2026	31.98	32.04	31.85	31.86	31.56	0.35%	8,770
Jul 27, 2026	32.00	32.00	31.71	31.75	31.45	-0.48%	16,835
Jul 24, 2026	31.58	31.93	31.58	31.90	31.60	2.02%	6,953
Jul 23, 2026	31.27	32.16	31.24	31.27	30.97	0.05%	7,683
Jul 22, 2026	31.48	31.50	31.25	31.25	30.96	-0.77%	10,491
Jul 21, 2026	31.35	31.71	31.35	31.49	31.20	0.64%	14,795
Jul 20, 2026	31.39	31.50	31.15	31.29	31.00	-0.49%	10,716
Jul 17, 2026	31.42	31.72	31.30	31.45	31.15	0.13%	8,999