REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	30.13	30.17	29.90	30.09	30.09	0.24%	7,744
May 21, 2026	29.91	30.02	29.80	30.01	30.01	0.12%	8,304
May 20, 2026	29.75	30.34	29.75	29.98	29.98	1.22%	5,487
May 19, 2026	30.03	30.03	29.55	29.62	29.62	0.06%	3,473
May 18, 2026	29.31	29.64	29.31	29.60	29.60	1.23%	9,273
May 15, 2026	29.67	29.67	29.24	29.24	29.24	-1.53%	23,126
May 14, 2026	29.91	29.91	29.67	29.69	29.69	-0.23%	11,306
May 13, 2026	29.82	29.82	29.59	29.76	29.76	-0.61%	14,506
May 12, 2026	29.84	29.97	29.72	29.94	29.94	0.34%	12,839
May 11, 2026	29.86	30.01	29.77	29.84	29.84	0.04%	16,788
May 8, 2026	29.79	29.96	29.79	29.83	29.83	0.57%	16,194
May 7, 2026	29.96	29.96	29.59	29.66	29.66	-0.69%	12,862
May 6, 2026	29.67	29.90	29.40	29.87	29.87	1.33%	11,369
May 5, 2026	29.50	29.56	29.29	29.48	29.48	0.38%	12,524
May 4, 2026	29.46	30.21	29.30	29.37	29.36	-0.78%	7,016
May 1, 2026	29.84	29.84	29.51	29.60	29.60	-0.29%	9,760
Apr 30, 2026	29.32	29.69	29.32	29.68	29.68	1.24%	12,213
Apr 29, 2026	29.37	29.39	29.28	29.32	29.32	-0.70%	4,726
Apr 28, 2026	29.29	29.53	29.22	29.53	29.53	0.81%	6,530
Apr 27, 2026	29.23	29.74	29.23	29.29	29.29	-0.39%	14,980
Apr 24, 2026	29.53	29.59	29.32	29.41	29.40	-0.14%	4,713
Apr 23, 2026	29.13	29.46	29.13	29.45	29.44	1.25%	5,244
Apr 22, 2026	29.44	29.58	29.02	29.08	29.08	-1.20%	9,960
Apr 21, 2026	29.99	29.99	29.42	29.44	29.44	-1.44%	7,533
Apr 20, 2026	29.79	29.86	29.75	29.86	29.86	0.24%	15,621
Apr 17, 2026	29.42	29.80	29.42	29.79	29.79	1.48%	7,281
Apr 16, 2026	29.24	29.39	29.24	29.36	29.36	0.75%	13,754
Apr 15, 2026	29.19	29.19	29.00	29.14	29.14	0.05%	3,160
Apr 14, 2026	28.81	29.14	28.81	29.13	29.12	1.04%	6,325
Apr 13, 2026	28.75	28.83	28.58	28.83	28.83	0.19%	7,769
Apr 10, 2026	28.67	28.84	28.67	28.77	28.77	0.22%	11,951
Apr 9, 2026	28.53	28.89	28.45	28.71	28.71	0.96%	6,857
Apr 8, 2026	28.63	28.63	28.32	28.43	28.43	1.74%	10,532
Apr 7, 2026	27.84	27.99	27.84	27.95	27.95	0.48%	12,460
Apr 6, 2026	27.83	27.90	27.81	27.81	27.81	-0.04%	3,999
Apr 2, 2026	27.39	27.85	27.39	27.82	27.82	1.00%	7,068
Apr 1, 2026	27.50	27.60	27.41	27.55	27.55	0.74%	11,229
Mar 31, 2026	27.49	27.49	26.92	27.35	27.35	1.34%	9,183
Mar 30, 2026	27.24	27.35	26.92	26.99	26.98	0.26%	4,335
Mar 27, 2026	27.02	27.10	26.91	26.91	26.91	-0.72%	2,472
Mar 26, 2026	27.14	27.32	27.08	27.11	27.11	-0.14%	6,858
Mar 25, 2026	27.33	27.33	27.10	27.15	27.15	0.10%	5,704
Mar 24, 2026	27.03	27.34	27.03	27.12	27.12	-0.34%	5,859
Mar 23, 2026	27.47	27.56	27.21	27.21	27.21	0.81%	6,726
Mar 20, 2026	27.70	27.70	26.99	26.99	26.99	-3.28%	4,883
Mar 19, 2026	28.36	28.36	27.81	27.91	27.91	-0.25%	8,728
Mar 18, 2026	28.43	28.48	28.15	28.16	27.98	-1.21%	7,681
Mar 17, 2026	28.68	28.68	28.50	28.50	28.32	0.31%	10,169
Mar 16, 2026	28.34	28.60	28.34	28.41	28.23	0.93%	3,705
Mar 13, 2026	28.35	28.46	28.15	28.15	27.97	-0.03%	7,476