REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	30.69	30.86	30.59	30.82	30.82	1.13%	9,854
Jul 1, 2026	30.40	30.66	30.40	30.47	30.47	0.31%	10,957
Jun 30, 2026	30.94	31.37	30.21	30.38	30.38	-1.63%	6,847
Jun 29, 2026	31.11	31.24	30.62	30.88	30.88	-0.28%	18,565
Jun 26, 2026	30.66	30.97	30.66	30.97	30.97	1.42%	6,445
Jun 25, 2026	30.35	30.55	30.22	30.53	30.53	0.46%	19,762
Jun 24, 2026	30.45	30.66	30.27	30.40	30.40	0.10%	7,542
Jun 23, 2026	29.91	30.43	29.91	30.36	30.36	1.28%	9,045
Jun 22, 2026	29.74	30.29	29.74	29.98	29.98	1.03%	13,094
Jun 18, 2026	29.72	29.85	29.64	29.67	29.67	0.51%	10,207
Jun 17, 2026	30.46	30.54	29.69	29.73	29.52	-2.39%	9,009
Jun 16, 2026	30.42	30.67	30.41	30.46	30.25	0.07%	7,498
Jun 15, 2026	30.70	30.80	30.40	30.44	30.22	-0.69%	6,709
Jun 12, 2026	30.46	31.19	30.46	30.65	30.43	0.97%	18,772
Jun 11, 2026	30.38	30.57	30.36	30.36	30.14	-0.02%	3,899
Jun 10, 2026	30.28	30.63	30.28	30.36	30.15	-0.04%	13,185
Jun 9, 2026	29.78	30.48	29.78	30.38	30.16	2.20%	9,625
Jun 8, 2026	30.23	30.23	29.68	29.72	29.51	-1.31%	8,267
Jun 5, 2026	29.64	30.22	29.64	30.12	29.90	1.10%	3,407
Jun 4, 2026	29.60	29.83	29.57	29.79	29.58	1.18%	7,498
Jun 3, 2026	29.94	30.10	29.42	29.44	29.23	0.05%	6,998
Jun 2, 2026	29.24	29.45	29.17	29.43	29.22	0.54%	4,855
Jun 1, 2026	30.28	30.28	29.26	29.27	29.06	-1.85%	8,862
May 29, 2026	30.18	30.18	29.77	29.82	29.61	-1.01%	9,895
May 28, 2026	30.11	30.29	30.02	30.13	29.91	-0.23%	3,071
May 27, 2026	30.39	30.43	30.20	30.20	29.98	-0.16%	6,825
May 26, 2026	30.25	30.39	30.20	30.24	30.03	0.52%	8,600
May 22, 2026	30.13	30.17	29.90	30.09	29.87	0.24%	7,745
May 21, 2026	29.91	30.02	29.80	30.01	29.80	0.12%	8,304
May 20, 2026	29.75	30.34	29.75	29.98	29.77	1.22%	5,487
May 19, 2026	30.03	30.03	29.55	29.62	29.41	0.06%	3,473
May 18, 2026	29.31	29.64	29.31	29.60	29.39	1.23%	9,273
May 15, 2026	29.67	29.67	29.24	29.24	29.03	-1.53%	23,126
May 14, 2026	29.91	29.91	29.67	29.69	29.48	-0.23%	11,306
May 13, 2026	29.82	29.82	29.59	29.76	29.55	-0.61%	14,506
May 12, 2026	29.84	29.97	29.72	29.94	29.73	0.34%	12,839
May 11, 2026	29.86	30.01	29.77	29.84	29.63	0.04%	16,788
May 8, 2026	29.79	29.96	29.79	29.83	29.62	0.57%	16,194
May 7, 2026	29.96	29.96	29.59	29.66	29.45	-0.69%	12,862
May 6, 2026	29.67	29.90	29.40	29.87	29.66	1.33%	11,369
May 5, 2026	29.50	29.56	29.29	29.48	29.27	0.38%	12,524
May 4, 2026	29.46	30.21	29.30	29.37	29.16	-0.78%	7,016
May 1, 2026	29.84	29.84	29.51	29.60	29.39	-0.29%	9,760
Apr 30, 2026	29.32	29.69	29.32	29.68	29.47	1.24%	12,213
Apr 29, 2026	29.37	29.39	29.28	29.32	29.11	-0.70%	4,726
Apr 28, 2026	29.29	29.53	29.22	29.53	29.32	0.81%	6,530
Apr 27, 2026	29.23	29.74	29.23	29.29	29.08	-0.39%	14,980
Apr 24, 2026	29.53	29.59	29.32	29.41	29.20	-0.14%	4,713
Apr 23, 2026	29.13	29.46	29.13	29.45	29.24	1.25%	5,244
Apr 22, 2026	29.44	29.58	29.02	29.08	28.88	-1.20%	9,960