REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.92	30.24	29.92	29.99	29.99	-0.50%	13,180
Sep 3, 2026	30.24	30.24	30.01	30.14	30.14	0.49%	12,144
Sep 2, 2026	30.10	30.10	29.83	29.99	29.99	-0.35%	3,495
Sep 1, 2026	30.07	30.19	30.00	30.10	30.10	-0.13%	5,212
Aug 31, 2026	30.37	30.37	29.99	30.14	30.14	-0.59%	6,750
Aug 28, 2026	30.57	30.58	30.32	30.32	30.32	-0.64%	7,002
Aug 27, 2026	30.70	30.70	30.51	30.51	30.51	-1.02%	2,038
Aug 26, 2026	31.01	31.01	30.83	30.83	30.83	-0.49%	4,087
Aug 25, 2026	30.96	31.00	30.82	30.98	30.98	0.15%	3,185
Aug 24, 2026	30.76	30.93	30.70	30.93	30.93	0.56%	2,971
Aug 21, 2026	30.89	30.89	30.64	30.76	30.76	-0.11%	6,418
Aug 20, 2026	30.61	30.88	30.61	30.79	30.79	0.21%	11,711
Aug 19, 2026	30.74	30.74	30.51	30.73	30.73	0.68%	7,355
Aug 18, 2026	30.71	30.71	30.52	30.52	30.52	-0.26%	4,329
Aug 17, 2026	30.58	30.65	30.51	30.60	30.60	-0.62%	12,796
Aug 14, 2026	30.60	30.80	30.60	30.79	30.79	0.27%	4,220
Aug 13, 2026	30.67	30.82	30.65	30.71	30.71	0.97%	6,136
Aug 12, 2026	30.22	30.42	30.20	30.42	30.42	1.06%	9,543
Aug 11, 2026	30.26	30.33	30.10	30.10	30.10	-0.86%	8,612
Aug 10, 2026	30.59	30.59	30.26	30.36	30.36	-1.21%	27,272
Aug 7, 2026	30.76	30.81	30.68	30.73	30.73	0.44%	26,747
Aug 6, 2026	31.01	31.13	30.55	30.60	30.60	-1.34%	7,463
Aug 5, 2026	31.03	31.03	30.70	31.01	31.01	0.29%	13,735
Aug 4, 2026	31.12	31.12	30.60	30.93	30.92	-0.66%	18,994
Aug 3, 2026	31.24	31.33	30.96	31.13	31.13	-0.09%	44,857
Jul 31, 2026	31.23	31.23	31.00	31.16	31.16	-0.31%	9,455
Jul 30, 2026	31.85	31.92	31.09	31.26	31.26	-1.28%	10,689
Jul 29, 2026	31.91	31.91	31.63	31.66	31.66	-0.62%	28,779
Jul 28, 2026	31.98	32.04	31.85	31.86	31.86	0.35%	8,770
Jul 27, 2026	32.00	32.00	31.71	31.75	31.74	-0.48%	16,835
Jul 24, 2026	31.58	31.93	31.58	31.90	31.90	2.02%	6,953
Jul 23, 2026	31.27	32.16	31.24	31.27	31.26	0.05%	7,683
Jul 22, 2026	31.48	31.50	31.25	31.25	31.25	-0.77%	10,491
Jul 21, 2026	31.35	31.71	31.35	31.49	31.49	0.64%	14,795
Jul 20, 2026	31.39	31.50	31.15	31.29	31.29	-0.49%	10,716
Jul 17, 2026	31.42	31.72	31.30	31.45	31.45	0.13%	8,999
Jul 16, 2026	30.73	31.44	30.73	31.41	31.41	2.42%	8,166
Jul 15, 2026	30.70	30.88	30.00	30.66	30.66	-0.21%	6,104
Jul 14, 2026	31.51	31.51	30.59	30.73	30.73	0.03%	15,912
Jul 13, 2026	30.59	30.72	30.58	30.72	30.72	0.53%	4,739
Jul 10, 2026	31.27	31.27	30.33	30.56	30.56	0.24%	12,618
Jul 9, 2026	30.41	31.11	30.41	30.48	30.48	0.12%	6,495
Jul 8, 2026	30.95	30.95	30.44	30.45	30.45	-1.69%	6,370
Jul 7, 2026	30.67	31.15	30.67	30.97	30.97	1.27%	9,016
Jul 6, 2026	30.96	30.96	30.58	30.58	30.58	-0.76%	5,378
Jul 2, 2026	30.69	30.86	30.59	30.82	30.82	1.13%	9,854
Jul 1, 2026	30.40	30.66	30.40	30.47	30.47	0.31%	10,957
Jun 30, 2026	30.94	31.37	30.21	30.38	30.38	-1.63%	6,847
Jun 29, 2026	31.11	31.24	30.62	30.88	30.88	-0.28%	18,565
Jun 26, 2026	30.66	30.97	30.66	30.97	30.97	1.42%	6,445