REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.58	31.93	31.58	31.90	31.90	2.02%	6,782
Jul 23, 2026	31.27	32.16	31.24	31.27	31.26	0.05%	7,682
Jul 22, 2026	31.48	31.50	31.25	31.25	31.25	-0.77%	10,491
Jul 21, 2026	31.35	31.71	31.35	31.49	31.49	0.64%	14,795
Jul 20, 2026	31.39	31.50	31.15	31.29	31.29	-0.49%	10,716
Jul 17, 2026	31.42	31.72	31.30	31.45	31.45	0.13%	8,999
Jul 16, 2026	30.73	31.44	30.73	31.41	31.41	2.42%	8,166
Jul 15, 2026	30.70	30.88	30.00	30.66	30.66	-0.21%	6,104
Jul 14, 2026	31.51	31.51	30.59	30.73	30.73	0.03%	15,912
Jul 13, 2026	30.59	30.72	30.58	30.72	30.72	0.53%	4,739
Jul 10, 2026	31.27	31.27	30.33	30.56	30.56	0.24%	12,618
Jul 9, 2026	30.41	31.11	30.41	30.48	30.48	0.12%	6,495
Jul 8, 2026	30.95	30.95	30.44	30.45	30.45	-1.69%	6,370
Jul 7, 2026	30.67	31.15	30.67	30.97	30.97	1.27%	9,016
Jul 6, 2026	30.96	30.96	30.58	30.58	30.58	-0.76%	5,378
Jul 2, 2026	30.69	30.86	30.59	30.82	30.82	1.13%	9,854
Jul 1, 2026	30.40	30.66	30.40	30.47	30.47	0.31%	10,957
Jun 30, 2026	30.94	31.37	30.21	30.38	30.38	-1.63%	6,847
Jun 29, 2026	31.11	31.24	30.62	30.88	30.88	-0.28%	18,565
Jun 26, 2026	30.66	30.97	30.66	30.97	30.97	1.42%	6,445
Jun 25, 2026	30.35	30.55	30.22	30.53	30.53	0.46%	19,762
Jun 24, 2026	30.45	30.66	30.27	30.40	30.40	0.10%	7,542
Jun 23, 2026	29.91	30.43	29.91	30.36	30.36	1.28%	9,045
Jun 22, 2026	29.74	30.29	29.74	29.98	29.98	1.03%	13,094
Jun 18, 2026	29.72	29.85	29.64	29.67	29.67	0.51%	10,207
Jun 17, 2026	30.46	30.54	29.69	29.73	29.52	-2.39%	9,009
Jun 16, 2026	30.42	30.67	30.41	30.46	30.25	0.07%	7,498
Jun 15, 2026	30.70	30.80	30.40	30.44	30.22	-0.69%	6,709
Jun 12, 2026	30.46	31.19	30.46	30.65	30.43	0.97%	18,772
Jun 11, 2026	30.38	30.57	30.36	30.36	30.14	-0.02%	3,899
Jun 10, 2026	30.28	30.63	30.28	30.36	30.15	-0.04%	13,185
Jun 9, 2026	29.78	30.48	29.78	30.38	30.16	2.20%	9,625
Jun 8, 2026	30.23	30.23	29.68	29.72	29.51	-1.31%	8,267
Jun 5, 2026	29.64	30.22	29.64	30.12	29.90	1.10%	3,407
Jun 4, 2026	29.60	29.83	29.57	29.79	29.58	1.18%	7,498
Jun 3, 2026	29.94	30.10	29.42	29.44	29.23	0.05%	6,998
Jun 2, 2026	29.24	29.45	29.17	29.43	29.22	0.54%	4,855
Jun 1, 2026	30.28	30.28	29.26	29.27	29.06	-1.85%	8,862
May 29, 2026	30.18	30.18	29.77	29.82	29.61	-1.01%	9,895
May 28, 2026	30.11	30.29	30.02	30.13	29.91	-0.23%	3,071
May 27, 2026	30.39	30.43	30.20	30.20	29.98	-0.16%	6,825
May 26, 2026	30.25	30.39	30.20	30.24	30.03	0.52%	8,600
May 22, 2026	30.13	30.17	29.90	30.09	29.87	0.24%	7,745
May 21, 2026	29.91	30.02	29.80	30.01	29.80	0.12%	8,304
May 20, 2026	29.75	30.34	29.75	29.98	29.77	1.22%	5,487
May 19, 2026	30.03	30.03	29.55	29.62	29.41	0.06%	3,473
May 18, 2026	29.31	29.64	29.31	29.60	29.39	1.23%	9,273
May 15, 2026	29.67	29.67	29.24	29.24	29.03	-1.53%	23,126
May 14, 2026	29.91	29.91	29.67	29.69	29.48	-0.23%	11,306
May 13, 2026	29.82	29.82	29.59	29.76	29.55	-0.61%	14,506