REIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.39	30.39	30.38	30.38	30.38	0.14%	210
Nov 12, 2026	30.34	30.46	30.34	30.34	30.34	-0.06%	8,760
Nov 11, 2026	30.26	30.36	30.26	30.36	30.36	-0.10%	8,323
Nov 10, 2026	30.23	30.39	30.19	30.39	30.38	-0.04%	97,765
Nov 9, 2026	30.44	30.44	30.40	30.40	30.40	1.61%	732
Nov 6, 2026	29.70	30.03	29.69	29.92	29.92	-0.73%	16,560
Nov 5, 2026	30.54	30.54	30.11	30.14	30.14	-1.10%	4,994
Nov 4, 2026	30.29	30.47	30.06	30.47	30.47	2.03%	34,759
Nov 3, 2026	29.87	29.93	29.86	29.86	29.86	-0.21%	33,727
Nov 2, 2026	29.89	29.93	29.82	29.93	29.93	0.64%	55,018
Oct 30, 2026	29.75	29.83	29.74	29.74	29.74	0.05%	9,082
Oct 29, 2026	29.68	29.74	29.65	29.72	29.72	1.69%	8,635
Oct 28, 2026	29.26	29.26	29.23	29.23	29.23	-0.39%	245,974
Oct 27, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%	20
Oct 26, 2026	29.42	29.42	29.42	29.42	29.42	0.64%	183
Oct 23, 2026	29.23	29.23	29.23	29.23	29.23	-0.09%	11
Oct 22, 2026	29.16	29.25	29.16	29.25	29.25	0.96%	182
Oct 21, 2026	28.98	28.98	28.98	28.98	28.97	-0.01%	705
Oct 20, 2026	28.98	28.98	28.98	28.98	28.98	1.60%	6
Oct 19, 2026	28.52	28.52	28.52	28.52	28.52	-1.19%	7
Oct 16, 2026	28.87	28.87	28.87	28.87	28.87	0.70%	7
Oct 15, 2026	28.67	28.67	28.67	28.67	28.67	0.60%	6
Oct 14, 2026	28.50	28.50	28.50	28.50	28.49	-0.65%	6
Oct 13, 2026	28.57	28.68	28.57	28.68	28.68	0.35%	412
Oct 12, 2026	28.58	28.58	28.58	28.58	28.58	0.46%	6
Oct 9, 2026	28.45	28.45	28.45	28.45	28.45	0.84%	6
Oct 8, 2026	28.21	28.21	28.21	28.21	28.21	0.23%	10
Oct 7, 2026	28.15	28.15	28.15	28.15	28.15	-1.02%	8
Oct 6, 2026	28.32	28.44	28.32	28.44	28.44	0.84%	328
Oct 5, 2026	28.20	28.20	28.20	28.20	28.20	-0.08%	18
Oct 2, 2026	28.22	28.22	28.22	28.22	28.22	0.49%	116
Oct 1, 2026	28.09	28.09	28.09	28.09	28.09	-0.58%	9
Sep 30, 2026	28.25	28.25	28.25	28.25	28.25	-0.60%	11
Sep 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.14%	434
Sep 28, 2026	28.46	28.46	28.46	28.46	28.46	-0.38%	9
Sep 25, 2026	28.57	28.57	28.57	28.57	28.57	-0.33%	15
Sep 24, 2026	28.67	28.67	28.60	28.67	28.67	-0.03%	699,341
Sep 23, 2026	28.68	28.68	28.68	28.68	28.68	-1.23%	23
Sep 22, 2026	29.02	29.03	29.02	29.03	29.03	0.02%	126
Sep 21, 2026	29.02	29.03	28.99	29.03	29.02	0.57%	1,206
Sep 18, 2026	28.88	28.88	28.86	28.86	28.86	-0.96%	734
Sep 17, 2026	29.31	29.31	29.31	29.31	29.14	0.66%	9
Sep 16, 2026	29.12	29.12	29.12	29.12	28.95	-0.14%	22
Sep 15, 2026	29.15	29.16	29.15	29.16	28.99	-0.48%	855
Sep 14, 2026	29.30	29.30	29.30	29.30	29.13	-0.86%	93
Sep 11, 2026	29.55	29.55	29.55	29.55	29.38	0.22%	11
Sep 10, 2026	29.49	29.49	29.49	29.49	29.32	-0.93%	9
Sep 9, 2026	29.76	29.76	29.76	29.76	29.59	-0.81%	9
Sep 8, 2026	30.01	30.01	30.01	30.01	29.83	0.05%	12
Sep 4, 2026	29.99	29.99	29.99	29.99	29.82	-0.20%	32