NYLIM CBRE Real Estate & Infrastructure ETF (REIX)
NYSEARCA: REIX · Real-Time Price · USD
28.67
+0.18 (0.62%)
Oct 15, 2026, 4:00 PM EDT - Market closed
REIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.60% | 6 |
| Oct 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.49 | -0.65% | 6 |
| Oct 13, 2026 | 28.57 | 28.68 | 28.57 | 28.68 | 28.68 | 0.35% | 412 |
| Oct 12, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% | 6 |
| Oct 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.84% | 6 |
| Oct 8, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.23% | 10 |
| Oct 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.02% | 8 |
| Oct 6, 2026 | 28.32 | 28.44 | 28.32 | 28.44 | 28.44 | 0.84% | 328 |
| Oct 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.08% | 18 |
| Oct 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.49% | 116 |
| Oct 1, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.58% | 9 |
| Sep 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% | 11 |
| Sep 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14% | 434 |
| Sep 28, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.38% | 9 |
| Sep 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.33% | 15 |
| Sep 24, 2026 | 28.67 | 28.67 | 28.60 | 28.67 | 28.67 | -0.03% | 699,341 |
| Sep 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.23% | 23 |
| Sep 22, 2026 | 29.02 | 29.03 | 29.02 | 29.03 | 29.03 | 0.02% | 126 |
| Sep 21, 2026 | 29.02 | 29.03 | 28.99 | 29.03 | 29.02 | 0.57% | 1,206 |
| Sep 18, 2026 | 28.88 | 28.88 | 28.86 | 28.86 | 28.86 | -0.96% | 734 |
| Sep 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.14 | 0.66% | 9 |
| Sep 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 28.95 | -0.14% | 22 |
| Sep 15, 2026 | 29.15 | 29.16 | 29.15 | 29.16 | 28.99 | -0.48% | 855 |
| Sep 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.13 | -0.86% | 93 |
| Sep 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.38 | 0.22% | 11 |
| Sep 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.32 | -0.93% | 9 |
| Sep 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.59 | -0.81% | 9 |
| Sep 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.83 | 0.05% | 12 |
| Sep 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.82 | -0.20% | 32 |
| Sep 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.88 | 0.67% | 9 |
| Sep 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.68 | -0.13% | 9 |
| Sep 1, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.72 | -0.43% | 66 |
| Aug 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.85 | -0.48% | 9 |
| Aug 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.99 | -0.81% | 10 |
| Aug 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.23 | -1.13% | 62 |
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.58 | 0.19% | 10 |
| Aug 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.52 | 0.47% | 9 |
| Aug 24, 2026 | 30.42 | 30.55 | 30.42 | 30.55 | 30.38 | 0.20% | 313 |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.31 | -0.51% | 9 |
| Aug 20, 2026 | 30.56 | 30.65 | 30.56 | 30.65 | 30.47 | 0.24% | 183 |
| Aug 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.40 | 0.10% | 9 |
| Aug 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.37 | -0.02% | 16 |
| Aug 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.37 | -0.31% | 10 |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.47 | 0.15% | 10 |
| Aug 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.42 | 0.58% | 9 |
| Aug 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.25 | 0.67% | 9 |
| Aug 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.05 | -0.24% | 13 |
| Aug 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.12 | -0.95% | 14 |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.41 | 0.43% | 28 |
| Aug 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.28 | -0.64% | 10 |