REMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	79.50	79.90	78.82	79.76	79.76	-0.34%	303,338
Jul 9, 2026	80.20	80.49	79.57	80.03	80.03	0.48%	888,708
Jul 8, 2026	79.00	79.99	77.85	79.65	79.65	-1.74%	1,203,489
Jul 7, 2026	82.56	82.62	80.23	81.06	81.06	-5.02%	1,116,873
Jul 6, 2026	85.58	85.73	84.69	85.34	85.34	-1.59%	537,729
Jul 2, 2026	88.00	89.35	85.41	86.72	86.72	-1.07%	650,046
Jul 1, 2026	88.17	89.33	87.50	87.66	87.66	-0.95%	369,886
Jun 30, 2026	87.70	88.97	87.36	88.50	88.50	2.45%	489,571
Jun 29, 2026	86.83	86.83	84.87	86.38	86.38	-0.17%	594,729
Jun 26, 2026	86.53	87.29	86.08	86.53	86.53	-3.00%	618,987
Jun 25, 2026	90.29	90.49	88.12	89.21	89.21	-1.61%	657,722
Jun 24, 2026	92.13	92.49	89.95	90.67	90.67	-1.25%	598,667
Jun 23, 2026	91.91	93.55	91.15	91.82	91.82	-5.62%	663,666
Jun 22, 2026	97.47	97.61	96.25	97.29	97.29	1.82%	620,305
Jun 18, 2026	96.72	97.20	94.81	95.55	95.55	-0.51%	891,428
Jun 17, 2026	97.08	98.95	95.56	96.04	96.04	-0.76%	962,090
Jun 16, 2026	97.05	97.63	96.26	96.78	96.78	-0.11%	663,992
Jun 15, 2026	98.60	99.00	96.79	96.89	96.89	1.46%	1,225,903
Jun 12, 2026	94.21	96.34	93.77	95.50	95.50	2.73%	772,123
Jun 11, 2026	88.54	92.96	88.42	92.96	92.96	9.20%	947,581
Jun 10, 2026	86.63	87.88	84.91	85.13	85.13	-3.29%	876,110
Jun 9, 2026	90.37	90.69	85.50	88.03	88.03	0.70%	1,107,551
Jun 8, 2026	89.32	89.85	86.80	87.42	87.42	-1.32%	1,221,562
Jun 5, 2026	94.10	94.10	88.13	88.59	88.59	-8.67%	1,379,279
Jun 4, 2026	97.39	97.83	96.47	97.00	97.00	-1.34%	511,913
Jun 3, 2026	100.58	100.58	97.86	98.32	98.32	-3.78%	862,310
Jun 2, 2026	100.30	102.31	100.11	102.18	102.18	2.75%	867,664
Jun 1, 2026	98.43	100.14	97.58	99.45	99.45	-0.18%	667,905
May 29, 2026	99.90	101.33	99.04	99.63	99.63	-1.84%	1,035,429
May 28, 2026	98.98	101.95	98.12	101.50	101.50	3.54%	1,339,871
May 27, 2026	96.92	98.37	96.05	98.03	98.03	-0.94%	670,873
May 26, 2026	98.00	99.16	97.89	98.96	98.96	2.21%	1,023,081
May 22, 2026	96.82	97.89	96.24	96.82	96.82	1.17%	1,059,315
May 21, 2026	94.00	96.55	93.59	95.70	95.70	0.55%	893,725
May 20, 2026	94.07	95.36	92.77	95.18	95.18	3.31%	872,556
May 19, 2026	92.82	93.00	90.54	92.13	92.13	-2.70%	940,109
May 18, 2026	97.58	97.94	93.51	94.69	94.69	-1.95%	1,339,990
May 15, 2026	97.48	97.55	95.56	96.57	96.57	-3.28%	1,699,383
May 14, 2026	103.25	103.32	99.28	99.85	99.85	-6.03%	1,926,849
May 13, 2026	107.92	108.12	105.63	106.26	106.26	-1.64%	1,174,392
May 12, 2026	107.50	108.13	104.44	108.03	108.03	-1.37%	1,882,510
May 11, 2026	108.46	111.04	108.19	109.53	109.53	2.96%	1,614,998
May 8, 2026	107.18	108.18	105.12	106.38	106.38	-0.17%	1,201,666
May 7, 2026	109.78	111.55	106.23	106.56	106.56	-2.27%	2,478,557
May 6, 2026	107.14	109.64	105.86	109.04	109.04	5.02%	1,833,632
May 5, 2026	103.55	104.76	102.94	103.83	103.83	1.67%	692,328
May 4, 2026	104.87	105.41	100.29	102.12	102.12	-4.13%	2,032,549
May 1, 2026	105.50	106.94	104.43	106.52	106.52	1.03%	1,197,937
Apr 30, 2026	101.66	105.63	101.66	105.43	105.43	4.34%	1,612,373
Apr 29, 2026	101.26	101.26	99.18	101.04	101.04	3.20%	1,547,794