VanEck Rare Earth and Strategic Metals ETF (REMX)
NYSEARCA: REMX · Real-Time Price · USD
60.87
+1.69 (2.86%)
Sep 15, 2025, 1:59 PM EDT - Market open

REMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202560.0260.8359.8160.65-2.48%348,386
Sep 12, 202559.3959.4158.7559.1859.180.51%410,142
Sep 11, 202558.0359.1157.8358.8858.882.67%374,097
Sep 10, 202558.0058.0057.1757.3557.35-4.19%596,953
Sep 9, 202560.2560.3959.2159.8659.86-3.33%510,178
Sep 8, 202561.8661.9261.0761.9261.921.64%486,060
Sep 5, 202560.8061.5760.4560.9260.922.51%319,280
Sep 4, 202559.8059.8058.7059.4359.43-1.90%389,272
Sep 3, 202561.0361.1160.2860.5860.58-0.54%421,849
Sep 2, 202561.2461.2860.2460.9160.91-3.42%813,493
Aug 29, 202563.2564.0262.8963.0763.072.22%1,012,119
Aug 28, 202561.9062.0361.1061.7061.70-0.37%544,860
Aug 27, 202560.6562.0060.2661.9361.933.91%655,504
Aug 26, 202560.5860.6059.2159.6059.60-2.66%650,162
Aug 25, 202560.2661.8359.9661.2361.233.99%732,103
Aug 22, 202557.8959.0057.3858.8858.882.65%286,071
Aug 21, 202557.0357.4856.5557.3657.361.34%379,832
Aug 20, 202556.6357.1956.0156.6056.60-2.55%730,593
Aug 19, 202559.5059.5057.8658.0858.08-2.50%717,845
Aug 18, 202559.3059.7858.8959.5759.572.18%763,691
Aug 15, 202558.0058.7957.8858.3058.302.66%592,561
Aug 14, 202556.6957.0056.1656.7956.79-1.32%340,664
Aug 13, 202557.5557.5856.8057.5557.550.72%439,250
Aug 12, 202556.9657.4056.3057.1457.14-0.61%563,096
Aug 11, 202557.4858.7957.3057.4957.494.93%987,217
Aug 8, 202553.9354.9753.8554.7954.794.16%891,428
Aug 7, 202552.5652.8852.0552.6052.602.96%361,685
Aug 6, 202551.7751.8850.7751.0951.09-0.97%606,674
Aug 5, 202551.3251.6250.6651.5951.591.30%535,697
Aug 4, 202550.5651.2150.3050.9350.933.18%1,184,459
Aug 1, 202548.6449.5748.4649.3649.360.28%579,996
Jul 31, 202549.8149.8148.7749.2249.22-2.63%685,558
Jul 30, 202551.7051.8850.2650.5550.55-2.96%591,349
Jul 29, 202553.0053.2652.0452.0952.09-2.42%531,314
Jul 28, 202554.3954.3953.0353.3853.38-2.80%1,027,607
Jul 25, 202555.2855.2854.5054.9254.920.07%513,526
Jul 24, 202554.6855.2754.4554.8854.884.39%1,063,012
Jul 23, 202553.0153.0152.2752.5752.57-1.15%572,494
Jul 22, 202552.1253.2551.7953.1853.183.22%687,236
Jul 21, 202552.5052.6451.5251.5251.521.40%887,211
Jul 18, 202550.5451.0050.2350.8150.813.19%1,239,634
Jul 17, 202547.7649.4347.4749.2449.243.68%559,630
Jul 16, 202547.8147.8147.0447.4947.490.27%434,952
Jul 15, 202547.6447.9046.9047.3647.360.51%696,163
Jul 14, 202546.8447.4646.5047.1247.121.68%861,956
Jul 11, 202546.5646.8846.3046.3446.341.67%734,445
Jul 10, 202544.8745.9344.2845.5845.588.68%946,929
Jul 9, 202542.3542.3541.3941.9441.94-1.48%314,242
Jul 8, 202541.3143.1541.1642.5742.574.83%822,925
Jul 7, 202540.9540.9540.2940.6140.61-2.99%194,681