REMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	66.81	67.08	65.25	65.97	65.97	-0.72%	754,313
Jul 30, 2026	65.31	66.75	64.77	66.45	66.45	2.88%	813,792
Jul 29, 2026	65.68	66.33	64.06	64.59	64.59	-2.27%	1,068,901
Jul 28, 2026	66.65	66.80	65.24	66.09	66.09	-3.83%	873,480
Jul 27, 2026	68.78	69.00	67.46	68.72	68.72	1.79%	453,213
Jul 24, 2026	69.23	69.23	67.51	67.51	67.51	-2.91%	479,494
Jul 23, 2026	70.59	70.85	69.28	69.53	69.53	-2.02%	725,063
Jul 22, 2026	71.02	72.42	70.75	70.96	70.96	-1.38%	449,339
Jul 21, 2026	71.09	72.17	70.40	71.95	71.95	3.01%	664,567
Jul 20, 2026	70.35	70.87	69.49	69.85	69.85	-3.88%	1,086,370
Jul 17, 2026	71.00	73.23	70.43	72.67	72.67	-0.76%	825,458
Jul 16, 2026	75.41	75.41	72.95	73.23	73.23	-4.46%	1,022,342
Jul 15, 2026	78.00	78.90	75.75	76.65	76.65	-3.15%	723,758
Jul 14, 2026	78.47	79.28	78.47	79.14	79.14	3.76%	541,144
Jul 13, 2026	77.65	78.40	76.13	76.27	76.27	-4.38%	802,187
Jul 10, 2026	79.50	79.90	78.82	79.76	79.76	-0.34%	303,338
Jul 9, 2026	80.20	80.49	79.57	80.03	80.03	0.48%	888,708
Jul 8, 2026	79.00	79.99	77.85	79.65	79.65	-1.74%	1,203,489
Jul 7, 2026	82.56	82.62	80.23	81.06	81.06	-5.02%	1,116,873
Jul 6, 2026	85.58	85.73	84.69	85.34	85.34	-1.59%	537,729
Jul 2, 2026	88.00	89.35	85.41	86.72	86.72	-1.07%	650,046
Jul 1, 2026	88.17	89.33	87.50	87.66	87.66	-0.95%	369,886
Jun 30, 2026	87.70	88.97	87.36	88.50	88.50	2.45%	489,571
Jun 29, 2026	86.83	86.83	84.87	86.38	86.38	-0.17%	594,729
Jun 26, 2026	86.53	87.29	86.08	86.53	86.53	-3.00%	618,987
Jun 25, 2026	90.29	90.49	88.12	89.21	89.21	-1.61%	657,722
Jun 24, 2026	92.13	92.49	89.95	90.67	90.67	-1.25%	598,667
Jun 23, 2026	91.91	93.55	91.15	91.82	91.82	-5.62%	663,666
Jun 22, 2026	97.47	97.61	96.25	97.29	97.29	1.82%	620,305
Jun 18, 2026	96.72	97.20	94.81	95.55	95.55	-0.51%	891,428
Jun 17, 2026	97.08	98.95	95.56	96.04	96.04	-0.76%	962,090
Jun 16, 2026	97.05	97.63	96.26	96.78	96.78	-0.11%	663,992
Jun 15, 2026	98.60	99.00	96.79	96.89	96.89	1.46%	1,225,903
Jun 12, 2026	94.21	96.34	93.77	95.50	95.50	2.73%	772,123
Jun 11, 2026	88.54	92.96	88.42	92.96	92.96	9.20%	947,581
Jun 10, 2026	86.63	87.88	84.91	85.13	85.13	-3.29%	876,110
Jun 9, 2026	90.37	90.69	85.50	88.03	88.03	0.70%	1,107,551
Jun 8, 2026	89.32	89.85	86.80	87.42	87.42	-1.32%	1,221,562
Jun 5, 2026	94.10	94.10	88.13	88.59	88.59	-8.67%	1,379,279
Jun 4, 2026	97.39	97.83	96.47	97.00	97.00	-1.34%	511,913
Jun 3, 2026	100.58	100.58	97.86	98.32	98.32	-3.78%	862,310
Jun 2, 2026	100.30	102.31	100.11	102.18	102.18	2.75%	867,664
Jun 1, 2026	98.43	100.14	97.58	99.45	99.45	-0.18%	667,905
May 29, 2026	99.90	101.33	99.04	99.63	99.63	-1.84%	1,035,429
May 28, 2026	98.98	101.95	98.12	101.50	101.50	3.54%	1,339,871
May 27, 2026	96.92	98.37	96.05	98.03	98.03	-0.94%	670,873
May 26, 2026	98.00	99.16	97.89	98.96	98.96	2.21%	1,023,081
May 22, 2026	96.82	97.89	96.24	96.82	96.82	1.17%	1,059,315
May 21, 2026	94.00	96.55	93.59	95.70	95.70	0.55%	893,725
May 20, 2026	94.07	95.36	92.77	95.18	95.18	3.31%	872,556