REVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.76	34.76	34.49	34.74	34.74	0.32%	52,626
Nov 12, 2026	34.88	34.88	34.63	34.63	34.63	-0.53%	12,845
Nov 11, 2026	34.73	34.83	34.63	34.81	34.81	0.43%	45,674
Nov 10, 2026	34.60	34.73	34.51	34.66	34.66	-0.28%	40,951
Nov 9, 2026	34.54	34.89	34.53	34.76	34.76	1.93%	29,745
Nov 6, 2026	33.91	34.30	33.91	34.10	34.10	-0.62%	28,776
Nov 5, 2026	35.44	35.44	34.28	34.31	34.31	-2.49%	35,499
Nov 4, 2026	34.81	35.19	34.81	35.19	35.19	2.93%	52,509
Nov 3, 2026	34.19	34.35	34.11	34.19	34.19	-0.56%	24,988
Nov 2, 2026	34.67	34.67	34.35	34.38	34.38	-0.03%	39,244
Oct 30, 2026	34.69	34.69	34.28	34.39	34.39	-0.31%	26,732
Oct 29, 2026	34.34	34.50	34.34	34.50	34.50	1.17%	55,884
Oct 28, 2026	34.15	34.15	33.93	34.10	34.10	-0.18%	33,505
Oct 27, 2026	34.23	34.23	34.01	34.16	34.16	-0.15%	55,372
Oct 26, 2026	34.19	34.34	34.17	34.21	34.21	0.03%	33,267
Oct 23, 2026	34.28	34.29	34.06	34.20	34.20	-0.61%	43,778
Oct 22, 2026	34.09	34.41	34.08	34.41	34.41	0.70%	35,840
Oct 21, 2026	34.12	34.23	34.06	34.17	34.17	0.21%	27,688
Oct 20, 2026	33.81	34.10	33.81	34.10	34.10	0.83%	31,270
Oct 19, 2026	33.89	33.95	33.75	33.82	33.82	-0.56%	210,504
Oct 16, 2026	34.18	34.24	33.86	34.01	34.01	-0.03%	26,453
Oct 15, 2026	33.84	34.04	33.84	34.02	34.02	1.01%	28,749
Oct 14, 2026	33.56	33.70	33.47	33.68	33.68	-0.24%	85,205
Oct 13, 2026	33.88	33.88	33.73	33.76	33.76	0.03%	95,250
Oct 12, 2026	33.63	33.88	33.63	33.75	33.75	0.60%	47,415
Oct 9, 2026	33.38	33.60	33.38	33.55	33.55	0.39%	51,242
Oct 8, 2026	33.13	33.42	33.11	33.42	33.42	0.84%	41,173
Oct 7, 2026	33.21	33.21	33.05	33.14	33.14	-0.45%	68,259
Oct 6, 2026	33.24	33.34	33.19	33.29	33.29	0.39%	43,291
Oct 5, 2026	32.96	33.22	32.95	33.16	33.16	0.52%	31,822
Oct 2, 2026	32.98	32.99	32.85	32.99	32.99	0.55%	12,879
Oct 1, 2026	32.64	32.86	32.62	32.81	32.81	0.03%	22,984
Sep 30, 2026	33.05	33.08	32.80	32.80	32.80	-0.51%	366,618
Sep 29, 2026	33.01	33.01	32.79	32.97	32.97	-0.39%	42,012
Sep 28, 2026	33.29	33.29	33.06	33.10	33.10	-0.63%	33,594
Sep 25, 2026	33.09	33.33	32.99	33.31	33.31	0.69%	37,790
Sep 24, 2026	33.17	33.17	33.03	33.08	33.08	-0.17%	15,018
Sep 23, 2026	33.30	33.34	33.13	33.14	33.14	-0.69%	36,240
Sep 22, 2026	33.66	33.66	33.36	33.37	33.37	-0.63%	30,027
Sep 21, 2026	33.51	33.64	33.41	33.58	33.58	0.46%	26,892
Sep 18, 2026	33.58	33.58	33.38	33.43	33.43	-0.52%	11,921
Sep 17, 2026	33.58	33.71	33.56	33.60	33.60	0.42%	39,257
Sep 16, 2026	33.76	33.89	33.31	33.46	33.46	-1.00%	28,297
Sep 15, 2026	33.83	33.89	33.73	33.80	33.80	-0.28%	32,925
Sep 14, 2026	33.92	34.05	33.87	33.90	33.89	0.26%	19,197
Sep 11, 2026	33.81	33.90	33.74	33.81	33.81	0.80%	15,160
Sep 10, 2026	33.58	33.65	33.49	33.54	33.54	-0.21%	31,019
Sep 9, 2026	33.71	33.71	33.52	33.61	33.61	-0.36%	40,260
Sep 8, 2026	34.00	34.00	33.73	33.73	33.73	-1.21%	17,462
Sep 4, 2026	34.30	34.30	34.12	34.14	34.14	-0.66%	14,309