REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	11.80	12.09	11.64	12.04	12.04	1.44%	69,273
Mar 12, 2026	11.66	11.89	11.57	11.87	11.87	3.93%	25,438
Mar 11, 2026	11.47	11.53	11.32	11.42	11.42	-0.87%	18,905
Mar 10, 2026	11.49	11.61	11.29	11.52	11.52	-	20,741
Mar 9, 2026	12.31	12.31	11.51	11.52	11.52	-3.60%	51,038
Mar 6, 2026	11.83	12.02	11.57	11.95	11.95	3.99%	56,937
Mar 5, 2026	11.69	11.78	11.31	11.49	11.49	-0.18%	33,841
Mar 4, 2026	11.84	11.84	11.39	11.51	11.51	-3.58%	134,381
Mar 3, 2026	12.17	12.35	11.81	11.94	11.94	3.11%	159,504
Mar 2, 2026	12.12	12.12	11.52	11.58	11.58	-0.94%	69,634
Feb 27, 2026	11.82	11.86	11.58	11.69	11.69	3.00%	57,799
Feb 26, 2026	11.01	11.58	11.01	11.35	11.35	2.86%	54,629
Feb 25, 2026	11.35	11.35	10.99	11.03	11.03	-3.97%	29,217
Feb 24, 2026	11.66	11.78	11.37	11.49	11.49	-2.46%	46,320
Feb 23, 2026	11.46	11.87	11.46	11.78	11.78	3.24%	53,093
Feb 20, 2026	11.65	11.65	11.27	11.41	11.41	-0.70%	24,767
Feb 19, 2026	11.56	11.61	11.42	11.49	11.49	1.23%	18,297
Feb 18, 2026	11.54	11.60	11.17	11.35	11.35	-2.32%	57,446
Feb 17, 2026	11.80	12.00	11.46	11.62	11.62	0.26%	48,664
Feb 13, 2026	11.64	11.86	11.38	11.59	11.59	-0.34%	91,343
Feb 12, 2026	11.02	11.69	11.02	11.63	11.63	5.34%	65,763
Feb 11, 2026	10.78	11.24	10.78	11.04	11.04	-0.66%	21,837
Feb 10, 2026	10.94	11.13	10.90	11.11	11.11	1.30%	21,567
Feb 9, 2026	11.41	11.47	10.89	10.97	10.97	-3.52%	76,538
Feb 6, 2026	11.95	11.95	11.29	11.37	11.37	-8.01%	68,522
Feb 5, 2026	12.14	12.42	11.87	12.36	12.36	3.60%	94,848
Feb 4, 2026	11.49	12.18	11.49	11.93	11.93	5.67%	83,832
Feb 3, 2026	10.73	11.56	10.73	11.29	11.29	4.54%	105,685
Feb 2, 2026	11.14	11.14	10.67	10.80	10.80	-1.82%	28,393
Jan 30, 2026	10.72	11.10	10.62	11.00	11.00	3.97%	47,422
Jan 29, 2026	10.42	11.06	10.42	10.58	10.58	3.41%	39,933
Jan 28, 2026	10.24	10.32	10.16	10.23	10.23	-1.81%	30,931
Jan 27, 2026	10.49	10.52	10.34	10.42	10.42	-2.39%	26,673
Jan 26, 2026	10.76	10.76	10.60	10.68	10.68	-1.61%	34,737
Jan 23, 2026	10.96	11.03	10.74	10.85	10.85	-0.18%	24,709
Jan 22, 2026	10.78	10.96	10.78	10.87	10.87	-1.27%	18,940
Jan 21, 2026	11.22	11.29	10.86	11.01	11.01	-2.91%	45,707
Jan 20, 2026	11.11	11.35	11.03	11.34	11.34	5.19%	89,597
Jan 16, 2026	10.64	10.83	10.60	10.78	10.78	0.09%	31,407
Jan 15, 2026	10.57	10.80	10.47	10.77	10.77	-1.37%	32,157
Jan 14, 2026	10.81	11.08	10.75	10.92	10.92	2.45%	30,196
Jan 13, 2026	10.59	10.72	10.58	10.66	10.66	0.56%	9,673
Jan 12, 2026	10.86	10.86	10.53	10.60	10.60	-0.84%	6,094
Jan 9, 2026	10.93	10.96	10.63	10.69	10.69	-2.31%	32,164
Jan 8, 2026	10.69	11.03	10.69	10.94	10.94	3.14%	24,897
Jan 7, 2026	10.65	10.65	10.52	10.61	10.61	0.08%	13,398
Jan 6, 2026	10.81	10.87	10.59	10.60	10.60	-3.01%	68,747
Jan 5, 2026	10.71	10.93	10.70	10.93	10.93	-0.31%	97,442
Jan 2, 2026	10.72	11.02	10.63	10.96	10.96	-0.42%	2,954
Dec 31, 2025	10.82	11.01	10.82	11.01	11.01	2.18%	44,537