REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	11.14	11.14	10.67	10.80	10.80	-1.82%	28,393
Jan 30, 2026	10.72	11.10	10.62	11.00	11.00	3.97%	47,422
Jan 29, 2026	10.42	11.06	10.42	10.58	10.58	3.41%	39,933
Jan 28, 2026	10.24	10.32	10.16	10.23	10.23	-1.81%	30,931
Jan 27, 2026	10.49	10.52	10.34	10.42	10.42	-2.39%	26,673
Jan 26, 2026	10.76	10.76	10.60	10.68	10.68	-1.61%	34,737
Jan 23, 2026	10.96	11.03	10.74	10.85	10.85	-0.18%	24,709
Jan 22, 2026	10.78	10.96	10.78	10.87	10.87	-1.27%	18,940
Jan 21, 2026	11.22	11.29	10.86	11.01	11.01	-2.91%	45,707
Jan 20, 2026	11.11	11.35	11.03	11.34	11.34	5.19%	89,597
Jan 16, 2026	10.64	10.83	10.60	10.78	10.78	0.09%	31,407
Jan 15, 2026	10.57	10.80	10.47	10.77	10.77	-1.37%	32,157
Jan 14, 2026	10.81	11.08	10.75	10.92	10.92	2.45%	30,196
Jan 13, 2026	10.59	10.72	10.58	10.66	10.66	0.56%	9,673
Jan 12, 2026	10.86	10.86	10.53	10.60	10.60	-0.84%	6,094
Jan 9, 2026	10.93	10.96	10.63	10.69	10.69	-2.31%	32,164
Jan 8, 2026	10.69	11.03	10.69	10.94	10.94	3.14%	24,897
Jan 7, 2026	10.65	10.65	10.52	10.61	10.61	0.08%	13,398
Jan 6, 2026	10.81	10.87	10.59	10.60	10.60	-3.01%	68,747
Jan 5, 2026	10.71	10.93	10.70	10.93	10.93	-0.31%	97,442
Jan 2, 2026	10.72	11.02	10.63	10.96	10.96	-0.42%	2,954
Dec 31, 2025	10.82	11.01	10.82	11.01	11.01	2.18%	44,537
Dec 30, 2025	10.69	10.78	10.67	10.78	10.78	0.64%	31,585
Dec 29, 2025	10.78	10.83	10.70	10.71	10.71	0.94%	30,564
Dec 26, 2025	10.59	10.62	10.55	10.61	10.61	-0.22%	8,287
Dec 24, 2025	10.73	10.73	10.61	10.63	10.63	-2.17%	5,532
Dec 23, 2025	11.07	11.07	10.86	10.87	10.70	-0.98%	11,894
Dec 22, 2025	10.88	11.04	10.87	10.97	10.80	-1.13%	9,304
Dec 19, 2025	11.39	11.41	11.08	11.10	10.93	-4.08%	18,701
Dec 18, 2025	11.49	11.66	11.45	11.57	11.39	-3.07%	61,039
Dec 17, 2025	11.37	11.95	11.37	11.94	11.75	4.53%	35,996
Dec 16, 2025	11.53	11.64	11.39	11.42	11.24	-0.42%	14,143
Dec 15, 2025	11.09	11.52	11.09	11.47	11.29	1.83%	43,623
Dec 12, 2025	10.80	11.27	10.80	11.26	11.09	6.05%	16,263
Dec 11, 2025	10.77	10.98	10.62	10.62	10.45	0.95%	7,006
Dec 10, 2025	10.65	10.78	10.47	10.52	10.36	-0.89%	13,586
Dec 9, 2025	10.70	10.70	10.59	10.62	10.45	-0.85%	5,689
Dec 8, 2025	10.69	10.76	10.61	10.71	10.54	-1.11%	21,971
Dec 5, 2025	10.74	10.89	10.72	10.83	10.66	-1.52%	42,497
Dec 4, 2025	11.06	11.10	10.94	10.99	10.82	-0.43%	13,483
Dec 3, 2025	11.19	11.27	11.04	11.04	10.87	-0.36%	16,212
Dec 2, 2025	11.11	11.17	10.99	11.08	10.91	-2.34%	46,321
Dec 1, 2025	11.59	11.59	11.31	11.35	11.17	-0.04%	22,700
Nov 28, 2025	11.54	11.54	11.35	11.35	11.17	-1.56%	29,449
Nov 26, 2025	11.55	11.67	11.44	11.53	11.35	-2.20%	45,873
Nov 25, 2025	12.12	12.34	11.75	11.79	11.61	-0.60%	28,415
Nov 24, 2025	12.36	12.36	11.79	11.86	11.68	-4.85%	102,278
Nov 21, 2025	12.56	12.96	12.17	12.47	12.27	-0.46%	76,726
Nov 20, 2025	11.21	12.55	11.18	12.52	12.33	6.12%	69,026
Nov 19, 2025	11.98	12.00	11.54	11.80	11.62	-1.26%	37,225