REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	10.86	10.92	10.74	10.86	10.86	-0.73%	24,216
Apr 9, 2026	11.08	11.18	10.91	10.94	10.94	-0.45%	26,536
Apr 8, 2026	10.80	11.13	10.67	10.99	10.99	-6.15%	150,676
Apr 7, 2026	11.92	12.27	11.71	11.71	11.71	-0.93%	49,643
Apr 6, 2026	11.87	12.00	11.78	11.82	11.82	-1.25%	39,520
Apr 2, 2026	12.74	12.77	11.96	11.97	11.97	-0.99%	103,734
Apr 1, 2026	12.26	12.27	11.95	12.09	12.09	-3.28%	156,198
Mar 31, 2026	13.36	13.36	12.49	12.50	12.50	-8.56%	114,693
Mar 30, 2026	12.95	13.84	12.92	13.67	13.67	3.72%	85,440
Mar 27, 2026	12.92	13.24	12.82	13.18	13.18	4.03%	79,802
Mar 26, 2026	12.28	12.69	12.18	12.67	12.67	6.20%	46,987
Mar 25, 2026	11.77	11.97	11.75	11.93	11.93	-1.49%	18,603
Mar 24, 2026	12.13	12.30	12.03	12.11	12.03	1.42%	36,176
Mar 23, 2026	11.90	12.08	11.57	11.94	11.86	-2.92%	65,048
Mar 20, 2026	11.92	12.44	11.88	12.30	12.22	4.73%	227,770
Mar 19, 2026	12.23	12.25	11.66	11.75	11.67	-0.62%	41,243
Mar 18, 2026	11.56	11.82	11.50	11.82	11.74	2.14%	106,076
Mar 17, 2026	11.55	11.64	11.47	11.57	11.49	-0.94%	34,940
Mar 16, 2026	11.79	11.79	11.50	11.68	11.60	-2.99%	55,439
Mar 13, 2026	11.80	12.09	11.64	12.04	11.96	1.44%	69,273
Mar 12, 2026	11.66	11.89	11.57	11.87	11.79	3.93%	25,438
Mar 11, 2026	11.47	11.53	11.32	11.42	11.35	-0.87%	18,905
Mar 10, 2026	11.49	11.61	11.29	11.52	11.45	-	20,741
Mar 9, 2026	12.31	12.31	11.51	11.52	11.45	-3.60%	52,060
Mar 6, 2026	11.83	12.02	11.57	11.95	11.87	3.99%	56,939
Mar 5, 2026	11.69	11.78	11.31	11.49	11.42	-0.18%	33,841
Mar 4, 2026	11.84	11.84	11.39	11.51	11.44	-3.58%	134,381
Mar 3, 2026	12.17	12.35	11.81	11.94	11.86	3.11%	159,604
Mar 2, 2026	12.12	12.12	11.52	11.58	11.50	-0.94%	69,634
Feb 27, 2026	11.82	11.86	11.58	11.69	11.61	3.00%	57,799
Feb 26, 2026	11.01	11.58	11.01	11.35	11.28	2.86%	54,679
Feb 25, 2026	11.35	11.35	10.99	11.03	10.96	-3.97%	29,217
Feb 24, 2026	11.66	11.78	11.37	11.49	11.42	-2.46%	46,381
Feb 23, 2026	11.46	11.87	11.46	11.78	11.70	3.24%	53,093
Feb 20, 2026	11.65	11.65	11.27	11.41	11.34	-0.70%	24,767
Feb 19, 2026	11.56	11.61	11.42	11.49	11.42	1.23%	18,297
Feb 18, 2026	11.54	11.60	11.17	11.35	11.28	-2.32%	57,477
Feb 17, 2026	11.80	12.00	11.46	11.62	11.54	0.26%	48,765
Feb 13, 2026	11.64	11.86	11.38	11.59	11.51	-0.34%	91,343
Feb 12, 2026	11.02	11.69	11.02	11.63	11.55	5.34%	65,813
Feb 11, 2026	10.78	11.24	10.78	11.04	10.97	-0.66%	21,842
Feb 10, 2026	10.94	11.13	10.90	11.11	11.04	1.30%	22,070
Feb 9, 2026	11.41	11.47	10.89	10.97	10.90	-3.52%	76,548
Feb 6, 2026	11.95	11.95	11.29	11.37	11.30	-8.01%	68,775
Feb 5, 2026	12.14	12.42	11.87	12.36	12.28	3.60%	96,418
Feb 4, 2026	11.49	12.18	11.49	11.93	11.85	5.67%	84,088
Feb 3, 2026	10.73	11.56	10.73	11.29	11.22	4.54%	105,685
Feb 2, 2026	11.14	11.14	10.67	10.80	10.73	-1.82%	28,393
Jan 30, 2026	10.72	11.10	10.62	11.00	10.93	3.97%	47,422
Jan 29, 2026	10.42	11.06	10.42	10.58	10.51	3.41%	39,933