REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	10.23	10.38	10.23	10.26	10.26	-0.02%	15,004
Nov 21, 2024	10.20	10.59	10.17	10.26	10.26	-2.38%	90,179
Nov 20, 2024	10.47	10.75	10.46	10.51	10.51	0.29%	16,897
Nov 19, 2024	10.72	10.72	10.45	10.48	10.48	-1.60%	12,093
Nov 18, 2024	10.73	10.77	10.55	10.65	10.65	-1.48%	16,756
Nov 15, 2024	10.41	10.81	10.41	10.81	10.81	5.98%	53,829
Nov 14, 2024	10.16	10.20	10.08	10.20	10.20	1.09%	8,803
Nov 13, 2024	10.04	10.16	9.97	10.09	10.09	0.62%	8,746
Nov 12, 2024	10.07	10.13	10.03	10.03	10.03	-0.38%	3,829
Nov 11, 2024	10.11	10.12	10.06	10.07	10.07	1.21%	3,072
Nov 8, 2024	9.91	10.00	9.91	9.95	9.95	0.36%	3,802
Nov 7, 2024	10.04	10.08	9.88	9.91	9.91	-3.41%	14,212
Nov 6, 2024	10.46	10.46	10.26	10.26	10.26	-5.61%	17,931
Nov 5, 2024	10.97	10.99	10.87	10.87	10.87	-2.86%	7,558
Nov 4, 2024	11.09	11.21	11.07	11.19	11.19	0.27%	13,338
Nov 1, 2024	11.16	11.18	11.00	11.16	11.16	-0.93%	8,668
Oct 31, 2024	11.08	11.30	11.08	11.27	11.27	5.90%	15,305
Oct 30, 2024	10.46	10.64	10.46	10.64	10.64	3.07%	15,121
Oct 29, 2024	10.60	10.60	10.25	10.32	10.32	-2.46%	20,393
Oct 28, 2024	10.50	10.58	10.47	10.58	10.58	0.28%	8,849
Oct 25, 2024	10.54	10.59	10.36	10.55	10.55	-1.22%	66,656
Oct 24, 2024	10.65	10.77	10.64	10.68	10.68	-0.65%	11,772
Oct 23, 2024	10.55	10.92	10.51	10.75	10.75	3.43%	64,385
Oct 22, 2024	10.54	10.54	10.38	10.39	10.39	-0.30%	5,358
Oct 21, 2024	10.54	10.54	10.43	10.43	10.43	-0.75%	5,908
Oct 18, 2024	10.48	10.52	10.44	10.50	10.50	-0.41%	1,875
Oct 17, 2024	10.35	10.55	10.35	10.55	10.55	-0.73%	5,133
Oct 16, 2024	10.61	10.72	10.61	10.63	10.63	-0.23%	4,121
Oct 15, 2024	10.37	10.69	10.37	10.65	10.65	3.80%	5,012
Oct 14, 2024	10.28	10.34	10.21	10.26	10.26	-2.22%	3,470
Oct 11, 2024	10.63	10.63	10.48	10.49	10.49	-0.27%	1,030
Oct 10, 2024	10.69	10.69	10.48	10.52	10.52	0.01%	8,973
Oct 9, 2024	10.74	10.74	10.50	10.52	10.52	-2.12%	12,380
Oct 8, 2024	10.97	10.97	10.75	10.75	10.75	-3.78%	4,871
Oct 7, 2024	11.01	11.17	11.01	11.17	11.17	1.43%	6,914
Oct 4, 2024	10.99	11.23	10.99	11.01	11.01	-2.29%	7,220
Oct 3, 2024	11.36	11.37	11.11	11.27	11.27	-0.44%	6,095
Oct 2, 2024	11.48	11.48	11.24	11.32	11.32	-1.48%	19,911
Oct 1, 2024	11.10	11.56	11.10	11.49	11.49	4.77%	6,600
Sep 30, 2024	11.03	11.21	10.97	10.97	10.97	-0.44%	7,534
Sep 27, 2024	10.82	11.10	10.82	11.02	11.02	1.78%	4,742
Sep 26, 2024	10.70	11.04	10.70	10.82	10.82	-2.60%	31,498
Sep 25, 2024	11.18	11.18	11.01	11.11	11.11	-2.22%	12,874
Sep 24, 2024	11.40	11.60	11.29	11.36	11.19	-1.07%	29,870
Sep 23, 2024	11.49	11.52	11.46	11.49	11.31	0.07%	4,872
Sep 20, 2024	11.50	11.67	11.39	11.48	11.30	0.98%	25,901
Sep 19, 2024	11.36	11.50	11.20	11.37	11.20	-5.71%	33,809
Sep 18, 2024	11.96	12.06	11.64	12.06	11.87	1.73%	19,561
Sep 17, 2024	11.54	11.90	11.54	11.85	11.67	0.50%	11,145
Sep 16, 2024	11.90	11.91	11.76	11.79	11.61	0.61%	49,201
Sep 13, 2024	11.69	11.84	11.66	11.72	11.54	-0.93%	27,238
Sep 12, 2024	11.97	12.09	11.71	11.83	11.65	-1.33%	30,411
Sep 11, 2024	12.70	13.13	11.99	11.99	11.81	-6.63%	79,683
Sep 10, 2024	12.96	13.24	12.84	12.84	12.65	-3.49%	13,969
Sep 9, 2024	13.33	13.60	13.23	13.31	13.11	-2.95%	51,878
Sep 6, 2024	13.09	13.82	13.09	13.71	13.50	4.98%	29,903
Sep 5, 2024	13.11	13.16	12.79	13.06	12.86	0.54%	19,485
Sep 4, 2024	13.20	13.23	12.77	12.99	12.79	0.46%	112,711
Sep 3, 2024	12.19	13.03	12.19	12.93	12.74	9.48%	46,355
Aug 30, 2024	11.83	12.09	11.81	11.81	11.63	-2.56%	11,486
Aug 29, 2024	11.90	12.12	11.51	12.12	11.94	1.76%	40,163
Aug 28, 2024	11.64	12.04	11.64	11.91	11.73	3.03%	43,872
Aug 27, 2024	11.79	11.91	11.52	11.56	11.39	-1.37%	16,821
Aug 26, 2024	11.40	11.78	11.40	11.72	11.54	2.54%	25,301
Aug 23, 2024	11.53	11.69	11.30	11.43	11.26	-3.07%	23,573
Aug 22, 2024	11.07	11.82	11.07	11.79	11.61	4.91%	11,664
Aug 21, 2024	11.41	11.41	11.18	11.24	11.07	-1.40%	34,522
Aug 20, 2024	11.32	11.45	11.23	11.40	11.23	0.79%	48,481
Aug 19, 2024	11.67	11.80	11.31	11.31	11.14	-3.08%	78,442
Aug 16, 2024	11.87	11.87	11.67	11.67	11.50	-0.50%	23,056
Aug 15, 2024	12.08	12.09	11.69	11.73	11.55	-5.18%	57,926
Aug 14, 2024	12.36	12.67	12.33	12.37	12.18	-1.68%	10,686
Aug 13, 2024	13.10	13.10	12.55	12.58	12.39	-6.10%	75,522
Aug 12, 2024	13.55	13.63	13.21	13.40	13.20	-1.40%	61,196
Aug 9, 2024	13.64	13.77	13.45	13.59	13.39	-0.80%	19,428
Aug 8, 2024	14.32	14.64	13.64	13.70	13.49	-7.62%	50,817
Aug 7, 2024	13.59	14.83	13.59	14.83	14.61	3.87%	41,268
Aug 6, 2024	14.31	14.58	13.74	14.28	14.06	-3.34%	32,284
Aug 5, 2024	15.64	15.64	14.22	14.77	14.55	6.95%	63,157
Aug 2, 2024	13.77	14.20	13.60	13.81	13.60	6.64%	85,648
Aug 1, 2024	12.19	13.28	11.93	12.95	12.75	7.92%	175,518
Jul 31, 2024	12.51	12.57	12.00	12.00	11.82	-9.64%	93,029
Jul 30, 2024	12.60	13.43	12.50	13.28	13.08	5.51%	35,392
Jul 29, 2024	12.32	12.66	12.22	12.59	12.40	1.02%	34,053
Jul 26, 2024	12.53	12.65	12.29	12.46	12.27	-2.66%	23,213
Jul 25, 2024	12.56	13.12	12.24	12.80	12.61	2.20%	40,568
Jul 24, 2024	11.81	12.54	11.81	12.53	12.34	8.29%	32,646
Jul 23, 2024	11.52	11.57	11.40	11.57	11.39	0.74%	58,133
Jul 22, 2024	11.76	11.80	11.44	11.48	11.31	-4.64%	44,512
Jul 19, 2024	11.84	12.08	11.66	12.04	11.86	3.17%	54,660
Jul 18, 2024	11.36	11.91	11.36	11.67	11.49	0.26%	23,140
Jul 17, 2024	11.26	11.64	11.26	11.64	11.46	7.83%	48,281
Jul 16, 2024	10.67	10.93	10.67	10.80	10.63	0.42%	6,848
Jul 15, 2024	10.64	10.81	10.57	10.75	10.59	-0.46%	8,843
Jul 12, 2024	10.97	10.97	10.54	10.80	10.64	-1.37%	12,430
Jul 11, 2024	10.44	10.96	10.44	10.95	10.79	4.89%	22,023
Jul 10, 2024	10.62	10.63	10.42	10.44	10.28	-2.76%	44,410
Jul 9, 2024	10.55	10.83	10.55	10.74	10.57	0.25%	4,447
Jul 8, 2024	10.71	10.79	10.68	10.71	10.55	-0.20%	8,979
Jul 5, 2024	10.87	10.93	10.73	10.73	10.57	-1.73%	8,154