REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.42	13.56	13.13	13.56	13.56	3.67%	12,919
Nov 9, 2026	13.92	13.96	12.96	13.08	13.08	-7.17%	55,371
Nov 6, 2026	13.75	14.29	13.59	14.09	14.09	-3.03%	30,608
Nov 5, 2026	13.14	14.56	13.13	14.53	14.53	16.15%	65,091
Nov 4, 2026	12.48	12.57	11.90	12.51	12.51	0.12%	46,072
Nov 3, 2026	12.74	12.74	12.37	12.50	12.50	-2.80%	43,316
Nov 2, 2026	12.06	12.86	11.97	12.86	12.86	5.98%	39,849
Oct 30, 2026	11.85	12.41	11.82	12.13	12.13	9.87%	214,696
Oct 29, 2026	11.05	11.15	10.97	11.04	11.04	2.51%	29,056
Oct 28, 2026	10.77	10.93	10.77	10.77	10.77	-1.58%	38,082
Oct 27, 2026	11.21	11.21	10.89	10.94	10.94	-3.42%	16,619
Oct 26, 2026	11.65	11.65	11.25	11.33	11.33	-3.29%	27,937
Oct 23, 2026	11.83	11.83	11.59	11.72	11.72	-1.06%	43,881
Oct 22, 2026	11.56	11.91	11.47	11.84	11.84	6.86%	25,300
Oct 21, 2026	11.29	11.29	11.03	11.08	11.08	-3.48%	14,803
Oct 20, 2026	11.59	11.75	11.28	11.48	11.48	0.61%	40,911
Oct 19, 2026	11.34	11.42	11.15	11.41	11.41	-2.59%	27,927
Oct 16, 2026	11.17	11.80	11.17	11.71	11.71	6.05%	73,949
Oct 15, 2026	11.39	11.44	11.00	11.05	11.05	1.24%	156,776
Oct 14, 2026	10.47	10.96	10.47	10.91	10.91	6.13%	73,348
Oct 13, 2026	10.54	10.54	10.28	10.28	10.28	-	23,645
Oct 12, 2026	10.16	10.35	10.13	10.28	10.28	2.49%	111,296
Oct 9, 2026	10.00	10.14	10.00	10.03	10.03	-0.79%	45,230
Oct 8, 2026	9.95	10.22	9.79	10.11	10.11	3.65%	47,557
Oct 7, 2026	9.90	9.93	9.75	9.75	9.75	0.56%	22,617
Oct 6, 2026	9.65	9.70	9.60	9.70	9.70	-0.92%	47,374
Oct 5, 2026	9.86	9.87	9.79	9.79	9.79	-1.31%	14,422
Oct 2, 2026	9.76	9.93	9.76	9.92	9.92	-1.88%	29,439
Oct 1, 2026	10.32	10.32	10.07	10.11	10.11	-2.03%	15,209
Sep 30, 2026	10.39	10.39	10.20	10.32	10.32	-1.53%	28,751
Sep 29, 2026	10.32	10.49	10.32	10.48	10.48	0.19%	4,080
Sep 28, 2026	10.36	10.62	10.35	10.46	10.46	1.95%	19,701
Sep 25, 2026	10.24	10.37	10.20	10.26	10.26	-1.52%	39,319
Sep 24, 2026	10.62	10.65	10.38	10.42	10.42	0.28%	35,999
Sep 23, 2026	10.25	10.51	10.25	10.39	10.39	1.27%	24,150
Sep 22, 2026	10.48	10.48	10.32	10.33	10.26	-1.29%	19,342
Sep 21, 2026	10.88	10.89	10.42	10.47	10.39	-5.82%	220,041
Sep 18, 2026	11.20	11.36	11.11	11.11	11.03	-1.56%	18,770
Sep 17, 2026	11.40	11.46	11.25	11.29	11.21	-4.50%	16,432
Sep 16, 2026	11.74	11.94	11.60	11.82	11.74	-0.25%	22,100
Sep 15, 2026	11.70	11.87	11.68	11.85	11.77	0.59%	42,029
Sep 14, 2026	11.88	12.02	11.61	11.78	11.70	3.70%	63,478
Sep 11, 2026	11.37	11.43	11.27	11.36	11.28	-2.41%	106,966
Sep 10, 2026	11.71	11.72	11.53	11.64	11.56	2.56%	75,372
Sep 9, 2026	11.38	11.51	11.24	11.35	11.27	0.04%	51,205
Sep 8, 2026	11.39	11.56	11.23	11.35	11.27	-0.48%	9,643
Sep 4, 2026	11.35	11.47	11.34	11.40	11.32	-1.55%	117,005
Sep 3, 2026	11.81	11.84	11.52	11.58	11.50	-2.19%	64,265
Sep 2, 2026	11.90	11.94	11.81	11.84	11.76	-0.26%	72,037
Sep 1, 2026	11.88	11.97	11.71	11.87	11.79	3.36%	34,680