REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	11.29	11.29	11.16	11.11	11.11	-3.22%	6,915
Oct 20, 2026	11.59	11.75	11.28	11.48	11.48	0.61%	40,911
Oct 19, 2026	11.34	11.42	11.15	11.41	11.41	-2.59%	27,927
Oct 16, 2026	11.17	11.80	11.17	11.71	11.71	6.05%	73,949
Oct 15, 2026	11.39	11.44	11.00	11.05	11.05	1.24%	156,776
Oct 14, 2026	10.47	10.96	10.47	10.91	10.91	6.13%	73,348
Oct 13, 2026	10.54	10.54	10.28	10.28	10.28	-	23,645
Oct 12, 2026	10.16	10.35	10.13	10.28	10.28	2.49%	111,296
Oct 9, 2026	10.00	10.14	10.00	10.03	10.03	-0.79%	45,230
Oct 8, 2026	9.95	10.22	9.79	10.11	10.11	3.65%	47,557
Oct 7, 2026	9.90	9.93	9.75	9.75	9.75	0.56%	22,617
Oct 6, 2026	9.65	9.70	9.60	9.70	9.70	-0.92%	47,374
Oct 5, 2026	9.86	9.87	9.79	9.79	9.79	-1.31%	14,422
Oct 2, 2026	9.76	9.93	9.76	9.92	9.92	-1.88%	29,439
Oct 1, 2026	10.32	10.32	10.07	10.11	10.11	-2.03%	15,209
Sep 30, 2026	10.39	10.39	10.20	10.32	10.32	-1.53%	28,751
Sep 29, 2026	10.32	10.49	10.32	10.48	10.48	0.19%	4,080
Sep 28, 2026	10.36	10.62	10.35	10.46	10.46	1.95%	19,701
Sep 25, 2026	10.24	10.37	10.20	10.26	10.26	-1.52%	39,319
Sep 24, 2026	10.62	10.65	10.38	10.42	10.42	0.28%	35,999
Sep 23, 2026	10.25	10.51	10.25	10.39	10.39	1.27%	24,150
Sep 22, 2026	10.48	10.48	10.32	10.33	10.26	-1.29%	19,342
Sep 21, 2026	10.88	10.89	10.42	10.47	10.39	-5.82%	220,041
Sep 18, 2026	11.20	11.36	11.11	11.11	11.03	-1.56%	18,770
Sep 17, 2026	11.40	11.46	11.25	11.29	11.21	-4.50%	16,432
Sep 16, 2026	11.74	11.94	11.60	11.82	11.74	-0.25%	22,100
Sep 15, 2026	11.70	11.87	11.68	11.85	11.77	0.59%	42,029
Sep 14, 2026	11.88	12.02	11.61	11.78	11.70	3.70%	63,478
Sep 11, 2026	11.37	11.43	11.27	11.36	11.28	-2.41%	106,966
Sep 10, 2026	11.71	11.72	11.53	11.64	11.56	2.56%	75,372
Sep 9, 2026	11.38	11.51	11.24	11.35	11.27	0.04%	51,205
Sep 8, 2026	11.39	11.56	11.23	11.35	11.27	-0.48%	9,643
Sep 4, 2026	11.35	11.47	11.34	11.40	11.32	-1.55%	117,005
Sep 3, 2026	11.81	11.84	11.52	11.58	11.50	-2.19%	64,265
Sep 2, 2026	11.90	11.94	11.81	11.84	11.76	-0.26%	72,037
Sep 1, 2026	11.88	11.97	11.71	11.87	11.79	3.36%	34,680
Aug 31, 2026	11.56	11.63	11.47	11.48	11.40	-0.74%	49,076
Aug 28, 2026	11.52	11.60	11.26	11.57	11.49	3.21%	83,170
Aug 27, 2026	11.56	11.59	11.21	11.21	11.13	-6.43%	26,267
Aug 26, 2026	12.12	12.14	11.92	11.98	11.90	-0.99%	23,532
Aug 25, 2026	12.05	12.25	12.02	12.10	12.02	-2.09%	30,538
Aug 24, 2026	12.16	12.49	12.16	12.36	12.27	3.68%	26,940
Aug 21, 2026	11.82	12.09	11.82	11.92	11.84	-0.25%	6,858
Aug 20, 2026	11.94	11.96	11.80	11.95	11.87	0.60%	16,893
Aug 19, 2026	11.55	12.01	11.52	11.88	11.80	2.21%	17,630
Aug 18, 2026	11.50	11.76	11.42	11.62	11.54	4.92%	36,198
Aug 17, 2026	11.04	11.08	11.02	11.08	11.00	-0.19%	3,184
Aug 14, 2026	11.05	11.15	11.00	11.10	11.02	0.73%	7,203
Aug 13, 2026	11.10	11.10	10.88	11.02	10.94	-1.89%	14,857
Aug 12, 2026	11.13	11.26	11.13	11.23	11.15	-2.87%	44,705