REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.24	10.37	10.20	10.26	10.26	-1.52%	39,319
Sep 24, 2026	10.62	10.65	10.38	10.42	10.42	0.28%	35,999
Sep 23, 2026	10.25	10.51	10.25	10.39	10.39	1.27%	24,150
Sep 22, 2026	10.48	10.48	10.32	10.33	10.26	-1.29%	19,342
Sep 21, 2026	10.88	10.89	10.42	10.47	10.39	-5.82%	220,041
Sep 18, 2026	11.20	11.36	11.11	11.11	11.03	-1.56%	18,770
Sep 17, 2026	11.40	11.46	11.25	11.29	11.21	-4.50%	16,432
Sep 16, 2026	11.74	11.94	11.60	11.82	11.74	-0.25%	22,100
Sep 15, 2026	11.70	11.87	11.68	11.85	11.77	0.59%	42,029
Sep 14, 2026	11.88	12.02	11.61	11.78	11.70	3.70%	63,478
Sep 11, 2026	11.37	11.43	11.27	11.36	11.28	-2.41%	106,966
Sep 10, 2026	11.71	11.72	11.53	11.64	11.56	2.56%	75,372
Sep 9, 2026	11.38	11.51	11.24	11.35	11.27	0.04%	51,205
Sep 8, 2026	11.39	11.56	11.23	11.35	11.27	-0.48%	9,643
Sep 4, 2026	11.35	11.47	11.34	11.40	11.32	-1.55%	117,005
Sep 3, 2026	11.81	11.84	11.52	11.58	11.50	-2.19%	64,265
Sep 2, 2026	11.90	11.94	11.81	11.84	11.76	-0.26%	72,037
Sep 1, 2026	11.88	11.97	11.71	11.87	11.79	3.36%	34,680
Aug 31, 2026	11.56	11.63	11.47	11.48	11.40	-0.74%	49,076
Aug 28, 2026	11.52	11.60	11.26	11.57	11.49	3.21%	83,170
Aug 27, 2026	11.56	11.59	11.21	11.21	11.13	-6.43%	26,267
Aug 26, 2026	12.12	12.14	11.92	11.98	11.90	-0.99%	23,532
Aug 25, 2026	12.05	12.25	12.02	12.10	12.02	-2.09%	30,538
Aug 24, 2026	12.16	12.49	12.16	12.36	12.27	3.68%	26,940
Aug 21, 2026	11.82	12.09	11.82	11.92	11.84	-0.25%	6,858
Aug 20, 2026	11.94	11.96	11.80	11.95	11.87	0.60%	16,893
Aug 19, 2026	11.55	12.01	11.52	11.88	11.80	2.21%	17,630
Aug 18, 2026	11.50	11.76	11.42	11.62	11.54	4.92%	36,198
Aug 17, 2026	11.04	11.08	11.02	11.08	11.00	-0.19%	3,184
Aug 14, 2026	11.05	11.15	11.00	11.10	11.02	0.73%	7,203
Aug 13, 2026	11.10	11.10	10.88	11.02	10.94	-1.89%	14,857
Aug 12, 2026	11.13	11.26	11.13	11.23	11.15	-2.87%	44,705
Aug 11, 2026	11.58	11.64	11.42	11.56	11.48	0.21%	9,243
Aug 10, 2026	11.45	11.54	11.24	11.54	11.46	1.93%	13,370
Aug 7, 2026	11.30	11.50	11.30	11.32	11.24	-2.83%	16,405
Aug 6, 2026	11.86	11.91	11.54	11.65	11.57	1.07%	11,319
Aug 5, 2026	11.45	11.53	11.33	11.53	11.45	0.80%	52,584
Aug 4, 2026	12.09	12.17	11.35	11.44	11.36	-9.99%	62,604
Aug 3, 2026	13.33	13.40	12.64	12.71	12.62	-2.72%	112,706
Jul 31, 2026	12.77	13.45	12.68	13.06	12.97	0.08%	66,721
Jul 30, 2026	13.66	13.66	13.01	13.05	12.96	-10.80%	35,644
Jul 29, 2026	13.97	14.63	13.74	14.63	14.53	5.40%	43,058
Jul 28, 2026	13.85	14.44	13.77	13.88	13.78	3.45%	23,623
Jul 27, 2026	12.90	13.70	12.88	13.42	13.32	1.59%	70,104
Jul 24, 2026	12.84	13.27	12.84	13.21	13.11	3.18%	9,347
Jul 23, 2026	12.79	13.12	12.59	12.80	12.71	2.11%	20,263
Jul 22, 2026	12.83	12.83	12.42	12.54	12.45	0.77%	19,609
Jul 21, 2026	12.69	12.83	12.44	12.44	12.35	-5.98%	76,553
Jul 20, 2026	12.95	13.23	12.84	13.23	13.14	0.37%	53,754
Jul 17, 2026	13.68	13.85	12.91	13.18	13.09	1.73%	60,596