REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	11.66	11.76	11.50	11.50	11.50	-7.50%	37,315
Jun 12, 2026	12.70	12.84	12.31	12.43	12.43	-1.79%	43,288
Jun 11, 2026	13.47	13.63	12.63	12.66	12.66	-7.66%	42,476
Jun 10, 2026	13.47	13.72	12.94	13.71	13.71	4.90%	26,912
Jun 9, 2026	12.32	14.15	12.22	13.07	13.07	3.81%	86,868
Jun 8, 2026	12.44	12.73	12.29	12.59	12.59	-4.55%	57,259
Jun 5, 2026	12.10	13.20	12.10	13.19	13.19	13.41%	218,719
Jun 4, 2026	11.86	11.99	11.47	11.63	11.63	3.10%	25,833
Jun 3, 2026	11.03	11.38	11.03	11.28	11.28	2.13%	12,912
Jun 2, 2026	11.25	11.26	11.05	11.05	11.04	-2.60%	14,184
Jun 1, 2026	11.80	11.80	11.25	11.34	11.34	-4.70%	9,858
May 29, 2026	11.93	12.05	11.87	11.90	11.90	-4.59%	8,470
May 28, 2026	12.72	12.72	12.40	12.47	12.47	-2.76%	4,086
May 27, 2026	12.58	13.00	12.58	12.83	12.83	1.07%	4,995
May 26, 2026	12.94	13.02	12.58	12.69	12.69	-5.30%	71,038
May 22, 2026	13.46	13.46	13.22	13.40	13.40	-1.98%	19,947
May 21, 2026	14.02	14.02	13.62	13.67	13.67	-1.51%	10,608
May 20, 2026	14.28	14.40	13.88	13.88	13.88	-4.68%	8,200
May 19, 2026	14.68	14.90	14.27	14.56	14.56	1.40%	17,447
May 18, 2026	13.86	14.66	13.86	14.36	14.36	2.43%	24,187
May 15, 2026	14.04	14.17	13.75	14.02	14.02	3.56%	11,205
May 14, 2026	13.92	13.92	13.44	13.54	13.54	-2.95%	13,720
May 13, 2026	13.86	14.34	13.86	13.95	13.95	-1.97%	26,747
May 12, 2026	14.18	14.81	13.99	14.23	14.23	3.04%	28,860
May 11, 2026	14.06	14.06	13.76	13.81	13.81	-2.68%	11,962
May 8, 2026	14.94	14.94	14.18	14.19	14.19	-7.37%	22,727
May 7, 2026	15.14	15.38	14.90	15.32	15.32	1.05%	11,633
May 6, 2026	15.66	15.68	15.16	15.16	15.16	-5.31%	21,360
May 5, 2026	16.36	16.36	15.94	16.01	16.01	-4.49%	16,684
May 4, 2026	16.58	16.96	16.52	16.76	16.76	0.02%	15,402
May 1, 2026	17.04	17.04	16.70	16.76	16.76	-3.12%	31,456
Apr 30, 2026	17.42	17.76	17.24	17.30	17.30	-0.57%	32,529
Apr 29, 2026	17.62	17.64	17.36	17.40	17.40	-1.36%	48,149
Apr 28, 2026	17.66	17.95	17.48	17.64	17.64	3.52%	58,743
Apr 27, 2026	17.16	17.41	17.04	17.04	17.04	-0.41%	7,432
Apr 24, 2026	17.42	17.60	17.09	17.11	17.11	-5.71%	16,832
Apr 23, 2026	17.92	18.50	17.70	18.15	18.15	2.99%	22,994
Apr 22, 2026	18.12	18.24	17.62	17.62	17.62	-4.45%	22,942
Apr 21, 2026	18.36	18.50	18.10	18.44	18.44	-	29,711
Apr 20, 2026	18.44	18.76	18.44	18.44	18.44	-0.31%	28,604
Apr 17, 2026	18.54	18.64	18.37	18.50	18.50	-2.96%	18,324
Apr 16, 2026	19.38	19.64	19.05	19.06	19.06	-2.25%	22,046
Apr 15, 2026	20.14	20.14	19.48	19.50	19.50	-3.27%	30,327
Apr 14, 2026	20.40	20.66	20.16	20.16	20.16	-3.26%	18,680
Apr 13, 2026	21.86	21.86	20.79	20.84	20.84	-4.05%	15,825
Apr 10, 2026	21.72	21.84	21.48	21.72	21.72	-0.73%	12,108
Apr 9, 2026	22.16	22.36	21.82	21.88	21.88	-0.45%	13,270
Apr 8, 2026	21.60	22.25	21.34	21.98	21.98	-6.15%	75,415
Apr 7, 2026	23.84	24.55	23.42	23.42	23.42	-0.93%	24,821
Apr 6, 2026	23.74	24.00	23.56	23.64	23.64	-1.25%	19,760