REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.05	12.10	12.05	12.03	-	-2.66%	5,083
Aug 24, 2026	12.16	12.49	12.16	12.36	12.36	3.68%	26,939
Aug 21, 2026	11.82	12.09	11.82	11.92	11.92	-0.25%	6,858
Aug 20, 2026	11.94	11.96	11.80	11.95	11.95	0.60%	16,892
Aug 19, 2026	11.55	12.01	11.52	11.88	11.88	2.21%	17,630
Aug 18, 2026	11.50	11.76	11.42	11.62	11.62	4.92%	35,998
Aug 17, 2026	11.04	11.08	11.02	11.08	11.08	-0.19%	3,184
Aug 14, 2026	11.05	11.15	11.00	11.10	11.10	0.73%	6,803
Aug 13, 2026	11.10	11.10	10.88	11.02	11.02	-1.89%	14,847
Aug 12, 2026	11.13	11.26	11.13	11.23	11.23	-2.87%	44,701
Aug 11, 2026	11.58	11.64	11.42	11.56	11.56	0.21%	9,222
Aug 10, 2026	11.45	11.54	11.24	11.54	11.54	1.93%	13,364
Aug 7, 2026	11.30	11.50	11.30	11.32	11.32	-2.83%	16,374
Aug 6, 2026	11.86	11.91	11.54	11.65	11.65	1.07%	11,319
Aug 5, 2026	11.45	11.53	11.33	11.53	11.53	0.80%	52,584
Aug 4, 2026	12.09	12.17	11.35	11.44	11.44	-9.99%	62,604
Aug 3, 2026	13.33	13.40	12.64	12.71	12.71	-2.72%	112,656
Jul 31, 2026	12.77	13.45	12.68	13.06	13.06	0.08%	66,721
Jul 30, 2026	13.66	13.66	13.01	13.05	13.05	-10.80%	35,624
Jul 29, 2026	13.97	14.63	13.74	14.63	14.63	5.40%	39,055
Jul 28, 2026	13.85	14.44	13.77	13.88	13.88	3.45%	23,623
Jul 27, 2026	12.90	13.70	12.88	13.42	13.42	1.59%	69,554
Jul 24, 2026	12.84	13.27	12.84	13.21	13.21	3.18%	9,347
Jul 23, 2026	12.79	13.12	12.59	12.80	12.80	2.11%	20,220
Jul 22, 2026	12.83	12.83	12.42	12.54	12.54	0.77%	19,296
Jul 21, 2026	12.69	12.83	12.44	12.44	12.44	-5.98%	76,553
Jul 20, 2026	12.95	13.23	12.84	13.23	13.23	0.37%	53,754
Jul 17, 2026	13.68	13.85	12.91	13.18	13.18	1.73%	60,596
Jul 16, 2026	12.77	13.09	12.77	12.96	12.96	4.43%	20,658
Jul 15, 2026	11.87	12.75	11.87	12.41	12.41	2.44%	18,924
Jul 14, 2026	12.06	12.42	12.03	12.12	12.11	-2.46%	18,643
Jul 13, 2026	12.25	12.49	12.13	12.42	12.42	4.67%	16,752
Jul 10, 2026	12.04	12.11	11.81	11.87	11.87	-0.46%	11,885
Jul 9, 2026	11.98	12.10	11.76	11.92	11.92	-3.90%	68,492
Jul 8, 2026	12.70	12.99	12.23	12.40	12.40	-2.79%	21,808
Jul 7, 2026	12.63	13.02	12.60	12.76	12.76	4.93%	28,766
Jul 6, 2026	12.27	12.32	11.92	12.16	12.16	-3.60%	14,186
Jul 2, 2026	11.90	12.79	11.74	12.61	12.61	5.82%	24,104
Jul 1, 2026	11.80	11.92	11.65	11.92	11.92	5.39%	18,062
Jun 30, 2026	11.97	11.97	11.30	11.31	11.31	-5.59%	36,626
Jun 29, 2026	12.27	12.99	11.98	11.98	11.98	-4.77%	11,072
Jun 26, 2026	12.60	12.75	12.32	12.58	12.58	3.71%	21,450
Jun 25, 2026	11.65	12.49	11.64	12.13	12.13	-2.01%	8,732
Jun 24, 2026	12.14	12.48	12.05	12.38	12.38	1.72%	33,910
Jun 23, 2026	12.34	12.40	12.03	12.37	12.17	8.41%	41,935
Jun 22, 2026	11.35	11.51	11.14	11.41	11.22	-0.70%	15,357
Jun 18, 2026	11.66	11.78	11.45	11.49	11.30	-6.20%	17,837
Jun 17, 2026	11.87	12.30	11.80	12.25	12.05	0.82%	20,344
Jun 16, 2026	11.54	12.15	11.54	12.15	11.95	5.65%	15,070
Jun 15, 2026	11.66	11.76	11.50	11.50	11.31	-7.50%	37,316