REW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.77	13.45	12.68	13.06	13.06	0.08%	66,721
Jul 30, 2026	13.66	13.66	13.01	13.05	13.05	-10.80%	35,624
Jul 29, 2026	13.97	14.63	13.74	14.63	14.63	5.40%	39,055
Jul 28, 2026	13.85	14.44	13.77	13.88	13.88	3.45%	23,623
Jul 27, 2026	12.90	13.70	12.88	13.42	13.42	1.59%	69,554
Jul 24, 2026	12.84	13.27	12.84	13.21	13.21	3.18%	9,347
Jul 23, 2026	12.79	13.12	12.59	12.80	12.80	2.11%	20,220
Jul 22, 2026	12.83	12.83	12.42	12.54	12.54	0.77%	19,296
Jul 21, 2026	12.69	12.83	12.44	12.44	12.44	-5.98%	76,553
Jul 20, 2026	12.95	13.23	12.84	13.23	13.23	0.37%	53,754
Jul 17, 2026	13.68	13.85	12.91	13.18	13.18	1.73%	60,596
Jul 16, 2026	12.77	13.09	12.77	12.96	12.96	4.43%	20,658
Jul 15, 2026	11.87	12.75	11.87	12.41	12.41	2.44%	18,924
Jul 14, 2026	12.06	12.42	12.03	12.12	12.11	-2.46%	18,643
Jul 13, 2026	12.25	12.49	12.13	12.42	12.42	4.67%	16,752
Jul 10, 2026	12.04	12.11	11.81	11.87	11.87	-0.46%	11,885
Jul 9, 2026	11.98	12.10	11.76	11.92	11.92	-3.90%	68,492
Jul 8, 2026	12.70	12.99	12.23	12.40	12.40	-2.79%	21,808
Jul 7, 2026	12.63	13.02	12.60	12.76	12.76	4.93%	28,766
Jul 6, 2026	12.27	12.32	11.92	12.16	12.16	-3.60%	14,186
Jul 2, 2026	11.90	12.79	11.74	12.61	12.61	5.82%	24,104
Jul 1, 2026	11.80	11.92	11.65	11.92	11.92	5.39%	18,062
Jun 30, 2026	11.97	11.97	11.30	11.31	11.31	-5.59%	36,626
Jun 29, 2026	12.27	12.99	11.98	11.98	11.98	-4.77%	11,072
Jun 26, 2026	12.60	12.75	12.32	12.58	12.58	3.71%	21,450
Jun 25, 2026	11.65	12.49	11.64	12.13	12.13	-2.01%	8,732
Jun 24, 2026	12.14	12.48	12.05	12.38	12.38	1.72%	33,910
Jun 23, 2026	12.34	12.40	12.03	12.37	12.17	8.41%	41,935
Jun 22, 2026	11.35	11.51	11.14	11.41	11.22	-0.70%	15,357
Jun 18, 2026	11.66	11.78	11.45	11.49	11.30	-6.20%	17,837
Jun 17, 2026	11.87	12.30	11.80	12.25	12.05	0.82%	20,344
Jun 16, 2026	11.54	12.15	11.54	12.15	11.95	5.65%	15,070
Jun 15, 2026	11.66	11.76	11.50	11.50	11.31	-7.50%	37,316
Jun 12, 2026	12.70	12.84	12.31	12.43	12.23	-1.79%	43,288
Jun 11, 2026	13.47	13.63	12.63	12.66	12.45	-7.66%	43,478
Jun 10, 2026	13.47	13.72	12.94	13.71	13.49	4.90%	28,413
Jun 9, 2026	12.32	14.15	12.22	13.07	12.86	3.81%	86,868
Jun 8, 2026	12.44	12.73	12.29	12.59	12.39	-4.55%	57,259
Jun 5, 2026	12.10	13.20	12.10	13.19	12.98	13.41%	218,719
Jun 4, 2026	11.86	11.99	11.47	11.63	11.44	3.10%	26,133
Jun 3, 2026	11.03	11.38	11.03	11.28	11.10	2.13%	13,537
Jun 2, 2026	11.25	11.26	11.05	11.05	10.87	-2.60%	14,184
Jun 1, 2026	11.80	11.80	11.25	11.34	11.16	-4.70%	9,858
May 29, 2026	11.93	12.05	11.87	11.90	11.71	-4.59%	8,470
May 28, 2026	12.72	12.72	12.40	12.47	12.27	-2.76%	4,086
May 27, 2026	12.58	13.00	12.58	12.83	12.62	1.07%	4,995
May 26, 2026	12.94	13.02	12.58	12.69	12.48	-5.30%	71,038
May 22, 2026	13.46	13.46	13.22	13.40	13.18	-1.98%	19,947
May 21, 2026	14.02	14.02	13.62	13.67	13.45	-1.51%	10,608
May 20, 2026	14.28	14.40	13.88	13.88	13.65	-4.68%	8,200