REXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	24.61	25.39	23.34	23.78	-	0.21%	115,639
May 6, 2026	23.06	23.77	22.84	23.72	23.72	5.82%	165,418
May 5, 2026	22.10	22.57	22.09	22.42	22.42	1.96%	87,610
May 4, 2026	22.70	22.70	21.90	21.99	21.99	-2.71%	178,835
May 1, 2026	22.59	22.67	22.10	22.60	22.60	-0.03%	143,461
Apr 30, 2026	21.80	22.64	21.77	22.61	22.61	4.89%	141,072
Apr 29, 2026	21.89	21.89	21.38	21.56	21.56	0.30%	186,084
Apr 28, 2026	21.75	22.29	21.27	21.49	21.49	-2.36%	102,364
Apr 27, 2026	21.22	22.10	21.03	22.01	22.01	4.71%	310,755
Apr 24, 2026	21.74	21.78	21.01	21.02	21.02	-1.73%	113,854
Apr 23, 2026	22.24	22.32	21.06	21.39	21.39	-5.81%	252,873
Apr 22, 2026	22.33	22.75	22.12	22.71	22.71	4.17%	172,445
Apr 21, 2026	22.24	22.51	21.71	21.80	21.80	-1.58%	219,407
Apr 20, 2026	22.39	22.62	21.68	22.15	22.15	1.96%	210,227
Apr 17, 2026	22.12	22.27	21.61	21.73	21.73	0.91%	176,613
Apr 16, 2026	22.50	22.51	20.90	21.53	21.53	2.93%	320,762