RFCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	22.43	22.43	22.43	22.43	22.43	0.11%	115
Apr 1, 2026	22.40	22.41	22.40	22.41	22.41	0.03%	445
Mar 31, 2026	22.40	22.40	22.40	22.40	22.40	0.35%	255
Mar 30, 2026	22.33	22.33	22.27	22.32	22.32	0.57%	593
Mar 27, 2026	22.23	22.28	22.19	22.19	22.19	-0.16%	879
Mar 26, 2026	22.27	22.27	22.23	22.23	22.23	-0.49%	575
Mar 25, 2026	22.34	22.34	22.34	22.34	22.34	0.31%	106
Mar 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.35%	114
Mar 23, 2026	22.31	22.35	22.31	22.35	22.35	0.30%	480
Mar 20, 2026	22.30	22.33	22.27	22.28	22.28	-0.64%	677
Mar 19, 2026	22.38	22.43	22.38	22.43	22.43	-0.29%	243
Mar 18, 2026	22.53	22.55	22.49	22.49	22.41	-0.28%	8,355
Mar 17, 2026	22.56	22.56	22.55	22.56	22.47	0.22%	705
Mar 16, 2026	22.51	22.56	22.49	22.51	22.42	0.33%	65,702
Mar 13, 2026	22.44	22.45	22.43	22.43	22.35	-0.07%	2,846
Mar 12, 2026	22.49	22.49	22.43	22.45	22.36	-0.36%	679
Mar 11, 2026	22.55	22.55	22.51	22.53	22.44	-0.51%	936
Mar 10, 2026	22.63	22.64	22.63	22.64	22.55	-0.35%	665
Mar 9, 2026	22.69	22.72	22.69	22.72	22.63	0.15%	186
Mar 6, 2026	22.66	22.73	22.66	22.69	22.60	-	1,980
Mar 5, 2026	22.69	22.69	22.69	22.69	22.60	-0.35%	73
Mar 4, 2026	22.77	22.77	22.77	22.77	22.68	-0.04%	46
Mar 3, 2026	22.75	22.78	22.75	22.78	22.69	-0.02%	208
Mar 2, 2026	22.77	22.78	22.72	22.78	22.69	-0.42%	864
Feb 27, 2026	22.88	22.88	22.88	22.88	22.79	0.15%	276
Feb 26, 2026	22.84	22.84	22.82	22.84	22.75	0.18%	1,501
Feb 25, 2026	22.80	22.80	22.75	22.80	22.71	-0.04%	1,727
Feb 24, 2026	22.82	22.82	22.81	22.81	22.72	-0.04%	762
Feb 23, 2026	22.82	22.82	22.82	22.82	22.73	0.15%	755
Feb 20, 2026	22.78	22.79	22.78	22.79	22.70	0.13%	2,352
Feb 19, 2026	22.75	22.76	22.75	22.76	22.67	-0.35%	339
Feb 18, 2026	22.84	22.84	22.84	22.84	22.67	-0.04%	134
Feb 17, 2026	22.84	22.85	22.84	22.85	22.68	-0.02%	519
Feb 13, 2026	22.85	22.85	22.85	22.85	22.69	0.24%	49
Feb 12, 2026	22.77	22.80	22.77	22.80	22.63	0.24%	491
Feb 11, 2026	22.74	22.74	22.74	22.74	22.58	-	52
Feb 10, 2026	22.74	22.74	22.74	22.74	22.58	0.24%	247
Feb 9, 2026	22.69	22.69	22.69	22.69	22.52	-0.04%	63
Feb 6, 2026	22.69	22.70	22.68	22.70	22.53	0.04%	2,802
Feb 5, 2026	22.66	22.69	22.65	22.69	22.52	0.42%	959
Feb 4, 2026	22.58	22.59	22.58	22.59	22.43	-0.04%	831
Feb 3, 2026	22.59	22.60	22.59	22.60	22.44	0.07%	269
Feb 2, 2026	22.59	22.59	22.59	22.59	22.42	-0.21%	182
Jan 30, 2026	22.63	22.66	22.63	22.63	22.47	-0.01%	1,160
Jan 29, 2026	22.62	22.64	22.57	22.64	22.47	0.18%	2,283
Jan 28, 2026	22.61	22.61	22.60	22.60	22.43	-0.19%	554
Jan 27, 2026	22.64	22.64	22.64	22.64	22.48	-0.12%	201
Jan 26, 2026	22.66	22.67	22.66	22.67	22.50	0.11%	610
Jan 23, 2026	22.64	22.64	22.61	22.64	22.48	-0.02%	836
Jan 22, 2026	22.63	22.65	22.62	22.65	22.48	-0.26%	15,508