Skip to main content
logo
Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.45
-0.08 (-0.36%)
At close: Mar 12, 2026, 4:00 PM EDT
22.45
0.00 (0.00%)
After-hours: Mar 12, 2026, 8:00 PM EDT

RFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202622.4922.4922.4322.4522.45-0.36%679
Mar 11, 202622.5522.5522.5122.5322.53-0.51%936
Mar 10, 202622.6322.6422.6322.6422.64-0.35%665
Mar 9, 202622.6922.7222.6922.7222.720.15%186
Mar 6, 202622.6622.7322.6622.6922.69-1,980
Mar 5, 202622.6922.6922.6922.6922.69-0.35%73
Mar 4, 202622.7722.7722.7722.7722.76-0.04%46
Mar 3, 202622.7522.7822.7522.7822.78-0.02%208
Mar 2, 202622.7722.7822.7222.7822.78-0.42%864
Feb 27, 202622.8822.8822.8822.8822.880.15%276
Feb 26, 202622.8422.8422.8222.8422.840.18%1,501
Feb 25, 202622.8022.8022.7522.8022.80-0.04%1,727
Feb 24, 202622.8222.8222.8122.8122.81-0.04%762
Feb 23, 202622.8222.8222.8222.8222.820.15%755
Feb 20, 202622.7822.7922.7822.7922.790.13%2,352
Feb 19, 202622.7522.7622.7522.7622.76-0.35%339
Feb 18, 202622.8422.8422.8422.8422.76-0.04%134
Feb 17, 202622.8422.8522.8422.8522.77-0.02%519
Feb 13, 202622.8522.8522.8522.8522.770.24%49
Feb 12, 202622.7722.8022.7722.8022.720.24%491
Feb 11, 202622.7422.7422.7422.7422.66-52
Feb 10, 202622.7422.7422.7422.7422.660.24%247
Feb 9, 202622.6922.6922.6922.6922.61-0.04%63
Feb 6, 202622.6922.7022.6822.7022.620.04%2,802
Feb 5, 202622.6622.6922.6522.6922.610.42%959
Feb 4, 202622.5822.5922.5822.5922.51-0.04%831
Feb 3, 202622.5922.6022.5922.6022.520.07%269
Feb 2, 202622.5922.5922.5922.5922.51-0.21%182
Jan 30, 202622.6322.6622.6322.6322.56-0.01%1,160
Jan 29, 202622.6222.6422.5722.6422.560.18%2,283
Jan 28, 202622.6122.6122.6022.6022.52-0.19%554
Jan 27, 202622.6422.6422.6422.6422.56-0.12%201
Jan 26, 202622.6622.6722.6622.6722.590.11%610
Jan 23, 202622.6422.6422.6122.6422.56-0.02%836
Jan 22, 202622.6322.6522.6222.6522.57-0.26%15,508
Jan 21, 202622.6722.7122.6722.7122.550.24%318
Jan 20, 202622.6522.6622.6522.6522.49-0.26%723
Jan 16, 202622.7122.7122.7122.7122.55-0.26%582
Jan 15, 202622.7922.7922.7722.7722.61-0.09%224
Jan 14, 202622.8022.8022.7922.7922.630.15%263
Jan 13, 202622.7722.7722.7622.7622.600.07%371
Jan 12, 202622.7422.7422.7422.7422.58-0.02%1,995
Jan 9, 202622.7522.7522.7522.7522.590.26%117
Jan 8, 202622.6922.6922.6922.6922.53-0.22%48
Jan 7, 202622.7222.7422.7122.7422.580.18%17,417
Jan 6, 202622.6722.7022.6722.7022.54-772
Jan 5, 202622.7022.7022.7022.7022.540.24%820
Jan 2, 202622.6522.6622.6422.6422.48-0.22%570
Dec 31, 202522.7422.7422.6922.6922.53-0.22%646
Dec 30, 202522.7422.7422.7422.7422.580.02%212