Skip to main content
logo
Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.75
+0.06 (0.26%)
At close: Jan 9, 2026, 4:00 PM EST
22.75
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

RFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202622.7522.7522.7522.7522.750.26%117
Jan 8, 202622.6922.6922.6922.6922.69-0.22%48
Jan 7, 202622.7222.7422.7122.7422.740.18%17,417
Jan 6, 202622.6722.7022.6722.7022.70-772
Jan 5, 202622.7022.7022.7022.7022.700.24%820
Jan 2, 202622.6522.6622.6422.6422.64-0.22%570
Dec 31, 202522.7422.7422.6922.6922.69-0.22%646
Dec 30, 202522.7422.7422.7422.7422.740.02%212
Dec 29, 202522.7422.7422.7422.7422.740.09%34
Dec 26, 202522.7222.7222.7222.7222.720.18%20
Dec 24, 202522.6822.6822.6822.6822.680.13%152
Dec 23, 202522.6522.6522.6522.6522.650.33%234
Dec 22, 202522.6422.6422.5422.5722.57-0.38%26,270
Dec 19, 202522.6922.6922.6222.6622.66-0.13%9,381
Dec 18, 202522.6922.6922.6922.6922.69-0.22%378
Dec 17, 202522.7322.7722.7322.7422.64-0.02%1,371
Dec 16, 202522.7222.7422.7222.7422.640.15%1,047
Dec 15, 202522.7222.7622.7022.7122.610.13%5,301
Dec 12, 202522.6122.6822.6122.6822.58-0.57%482
Dec 11, 202522.8022.8122.8022.8122.710.20%592
Dec 10, 202522.7222.7622.7222.7622.660.35%319
Dec 9, 202522.7122.7122.6822.6822.58-0.02%2,127
Dec 8, 202522.6722.6922.6722.6922.59-0.13%477
Dec 5, 202522.7122.7222.7122.7222.62-0.07%2,854
Dec 4, 202522.7422.7422.7022.7322.63-0.32%9,487
Dec 3, 202522.8022.8022.7922.8022.710.14%506
Dec 2, 202522.7722.7722.7722.7722.680.15%151
Dec 1, 202522.7422.7422.7422.7422.64-0.50%52
Nov 28, 202522.8422.9022.8422.8622.76-1,067
Nov 26, 202522.8522.8622.8522.8622.760.15%348
Nov 25, 202522.8122.8322.8122.8222.720.29%1,051
Nov 24, 202522.7522.7622.7522.7622.660.15%1,136
Nov 21, 202522.7122.7222.6622.7222.620.15%1,480
Nov 20, 202522.6922.7122.6922.6922.59-0.22%655
Nov 19, 202522.7622.7622.7422.7422.560.02%286
Nov 18, 202522.7522.7522.7022.7322.55-1,533
Nov 17, 202522.7322.7322.7322.7322.550.07%331
Nov 14, 202522.7422.7422.7222.7222.54-0.15%478
Nov 13, 202522.7522.7522.7522.7522.57-0.26%62
Nov 12, 202522.8222.8322.7622.8122.63-0.07%5,504
Nov 11, 202522.8022.8722.7822.8322.650.25%1,343
Nov 10, 202522.7722.7822.7522.7722.59-0.06%1,556
Nov 7, 202522.7822.7822.7422.7822.600.02%2,424
Nov 6, 202522.7722.7822.7722.7822.600.26%326
Nov 5, 202522.7022.7222.7022.7222.54-0.26%254
Nov 4, 202522.7822.7922.7722.7822.600.13%744
Nov 3, 202522.7522.7522.7522.7522.57-0.20%118
Oct 31, 202522.7922.7922.7922.7922.610.02%471
Oct 30, 202522.7922.7922.7922.7922.61-0.32%287
Oct 29, 202522.9422.9422.8622.8622.68-0.37%552