Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.79
+0.03 (0.13%)
At close: Feb 20, 2026, 4:00 PM EST
22.79
0.00 (0.00%)
After-hours: Feb 20, 2026, 4:10 PM EST
RFCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.78 | 22.79 | 22.78 | 22.78 | - | 0.11% | 2,303 |
| Feb 19, 2026 | 22.75 | 22.76 | 22.75 | 22.76 | 22.76 | -0.35% | 339 |
| Feb 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% | 134 |
| Feb 17, 2026 | 22.84 | 22.85 | 22.84 | 22.85 | 22.85 | -0.02% | 519 |
| Feb 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.24% | 49 |
| Feb 12, 2026 | 22.77 | 22.80 | 22.77 | 22.80 | 22.80 | 0.24% | 491 |
| Feb 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - | 52 |
| Feb 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.24% | 247 |
| Feb 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% | 63 |
| Feb 6, 2026 | 22.69 | 22.70 | 22.68 | 22.70 | 22.70 | 0.04% | 2,802 |
| Feb 5, 2026 | 22.66 | 22.69 | 22.65 | 22.69 | 22.68 | 0.42% | 959 |
| Feb 4, 2026 | 22.58 | 22.59 | 22.58 | 22.59 | 22.59 | -0.04% | 831 |
| Feb 3, 2026 | 22.59 | 22.60 | 22.59 | 22.60 | 22.60 | 0.07% | 269 |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21% | 182 |
| Jan 30, 2026 | 22.63 | 22.66 | 22.63 | 22.63 | 22.63 | -0.01% | 1,160 |
| Jan 29, 2026 | 22.62 | 22.64 | 22.57 | 22.64 | 22.63 | 0.18% | 2,283 |
| Jan 28, 2026 | 22.61 | 22.61 | 22.60 | 22.60 | 22.60 | -0.19% | 554 |
| Jan 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.12% | 201 |
| Jan 26, 2026 | 22.66 | 22.67 | 22.66 | 22.67 | 22.67 | 0.11% | 610 |
| Jan 23, 2026 | 22.64 | 22.64 | 22.61 | 22.64 | 22.64 | -0.02% | 836 |
| Jan 22, 2026 | 22.63 | 22.65 | 22.62 | 22.65 | 22.65 | -0.26% | 15,508 |
| Jan 21, 2026 | 22.67 | 22.71 | 22.67 | 22.71 | 22.62 | 0.24% | 318 |
| Jan 20, 2026 | 22.65 | 22.66 | 22.65 | 22.65 | 22.57 | -0.26% | 723 |
| Jan 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.63 | -0.26% | 582 |
| Jan 15, 2026 | 22.79 | 22.79 | 22.77 | 22.77 | 22.69 | -0.09% | 224 |
| Jan 14, 2026 | 22.80 | 22.80 | 22.79 | 22.79 | 22.71 | 0.15% | 263 |
| Jan 13, 2026 | 22.77 | 22.77 | 22.76 | 22.76 | 22.67 | 0.07% | 371 |
| Jan 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.66 | -0.02% | 1,995 |
| Jan 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.66 | 0.26% | 117 |
| Jan 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.60 | -0.22% | 48 |
| Jan 7, 2026 | 22.72 | 22.74 | 22.71 | 22.74 | 22.65 | 0.18% | 17,417 |
| Jan 6, 2026 | 22.67 | 22.70 | 22.67 | 22.70 | 22.61 | - | 772 |
| Jan 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.61 | 0.24% | 820 |
| Jan 2, 2026 | 22.65 | 22.66 | 22.64 | 22.64 | 22.56 | -0.22% | 570 |
| Dec 31, 2025 | 22.74 | 22.74 | 22.69 | 22.69 | 22.61 | -0.22% | 646 |
| Dec 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.66 | 0.02% | 212 |
| Dec 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.65 | 0.09% | 34 |
| Dec 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.63 | 0.18% | 20 |
| Dec 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.59 | 0.13% | 152 |
| Dec 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.56 | 0.33% | 234 |
| Dec 22, 2025 | 22.64 | 22.64 | 22.54 | 22.57 | 22.49 | -0.38% | 26,270 |
| Dec 19, 2025 | 22.69 | 22.69 | 22.62 | 22.66 | 22.57 | -0.13% | 9,381 |
| Dec 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.60 | -0.22% | 378 |
| Dec 17, 2025 | 22.73 | 22.77 | 22.73 | 22.74 | 22.56 | -0.02% | 1,371 |
| Dec 16, 2025 | 22.72 | 22.74 | 22.72 | 22.74 | 22.56 | 0.15% | 1,047 |
| Dec 15, 2025 | 22.72 | 22.76 | 22.70 | 22.71 | 22.53 | 0.13% | 5,301 |
| Dec 12, 2025 | 22.61 | 22.68 | 22.61 | 22.68 | 22.50 | -0.57% | 482 |
| Dec 11, 2025 | 22.80 | 22.81 | 22.80 | 22.81 | 22.62 | 0.20% | 592 |
| Dec 10, 2025 | 22.72 | 22.76 | 22.72 | 22.76 | 22.58 | 0.35% | 319 |
| Dec 9, 2025 | 22.71 | 22.71 | 22.68 | 22.68 | 22.50 | -0.02% | 2,127 |