Skip to main content
Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.28
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
22.28
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

RFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202522.2822.2822.2822.2822.28-0.01%105
May 8, 202522.2922.2922.2822.2822.28-0.32%346
May 7, 202522.3622.3622.3122.3622.360.13%1,548
May 6, 202522.2622.3322.2622.3322.330.11%504
May 5, 202522.2822.3022.2522.3022.30-0.07%32,916
May 2, 202522.3322.3322.3122.3222.32-0.22%4,288
May 1, 202522.3722.3722.3722.3722.37-0.22%124
Apr 30, 202522.4222.4222.3722.4222.42-0.09%1,990
Apr 29, 202522.4422.4422.4422.4422.440.36%117
Apr 28, 202522.3822.3922.3622.3622.360.09%3,097
Apr 25, 202522.3422.3422.3422.3422.340.36%3
Apr 24, 202522.2622.2622.2622.2622.260.08%70
Apr 23, 202522.2522.2522.2422.2422.160.25%828
Apr 22, 202522.1822.2022.1822.1822.100.19%358
Apr 21, 202522.1822.1822.1422.1422.06-0.49%192
Apr 17, 202522.2522.2522.2522.2522.17-0.01%4
Apr 16, 202522.1922.2522.1522.2522.170.24%63,753
Apr 15, 202522.2122.2122.2022.2022.120.06%547
Apr 14, 202522.1722.1922.1622.1922.110.67%1,064
Apr 11, 202521.8522.0421.8522.0421.96-0.62%951
Apr 10, 202522.3422.3422.1822.1822.10-0.36%679
Apr 9, 202521.9822.2621.9122.2622.180.69%1,106
Apr 8, 202522.2522.2622.1022.1022.02-0.53%4,733
Apr 7, 202522.2422.2422.2222.2222.14-1.38%361
Apr 4, 202522.6122.6222.5322.5322.45-0.40%2,538
Apr 3, 202522.6522.6622.6122.6222.540.30%1,321
Apr 2, 202522.5722.5722.5022.5522.47-0.16%11,531
Apr 1, 202522.5922.5922.5922.5922.510.42%5
Mar 31, 202522.4922.5022.4422.5022.420.11%1,515
Mar 28, 202522.4622.4722.4622.4722.390.57%381
Mar 27, 202522.3422.3522.3422.3422.26-0.06%585
Mar 26, 202522.3522.3622.2622.3622.28-0.28%10,678
Mar 25, 202522.4222.4222.3822.4222.340.04%878
Mar 24, 202522.4122.4122.4122.4122.33-0.20%203
Mar 21, 202522.4622.4622.4522.4622.38-0.24%2,102
Mar 20, 202522.5122.5122.5122.5122.43-0.20%5
Mar 19, 202522.4822.5622.4722.5622.390.22%17,318
Mar 18, 202522.4722.5122.4722.5122.340.18%757
Mar 17, 202522.4822.4822.4722.4722.300.07%275
Mar 14, 202522.4522.4522.4522.4522.29-0.07%131
Mar 13, 202522.4022.4722.3922.4722.300.12%1,176
Mar 12, 202522.4722.4722.4422.4422.27-0.10%270
Mar 11, 202522.5322.5322.4622.4622.30-0.44%405
Mar 10, 202522.5822.5822.5622.5622.400.36%1,175
Mar 7, 202522.4822.4822.4822.4822.32-0.06%172
Mar 6, 202522.4622.5022.4622.4922.33-0.21%830
Mar 5, 202522.5622.5622.5422.5422.38-0.31%647
Mar 4, 202522.6122.6122.6122.6122.45-0.20%106
Mar 3, 202522.6422.6622.6322.6622.490.26%1,230
Feb 28, 202522.6022.6022.6022.6022.430.38%306