Skip to main content
Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.27
-0.09 (-0.42%)
At close: Jun 6, 2025, 4:00 PM
22.27
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

RFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202522.2722.2722.2722.2722.27-0.42%124
Jun 5, 202522.3622.3722.3622.3722.37-0.18%305
Jun 4, 202522.3822.4122.3822.4122.410.45%335
Jun 3, 202522.2922.3222.2922.3122.310.09%1,859
Jun 2, 202522.2922.3022.2922.2922.29-0.09%377
May 30, 202522.3122.3122.3122.3122.310.06%273
May 29, 202522.2922.3022.2922.2922.290.35%2,386
May 28, 202522.2222.2222.2222.2222.22-0.25%179
May 27, 202522.2422.2722.2422.2722.270.47%350
May 23, 202522.1722.1722.1722.1722.170.10%318
May 22, 202522.0822.1422.0822.1422.14-0.10%1,066
May 21, 202522.2622.2622.1722.1722.08-0.67%1,221
May 20, 202522.3222.3222.3222.3222.23-0.11%318
May 19, 202522.2422.3422.2422.3422.26-0.06%3,770
May 16, 202522.3622.3622.3522.3522.270.15%246
May 15, 202522.2722.3222.2722.3222.240.38%205
May 14, 202522.2422.2422.2422.2422.15-0.04%5
May 13, 202522.2722.2722.2522.2522.16-0.09%300
May 12, 202522.2722.2722.2722.2722.18-0.07%107
May 9, 202522.2822.2822.2822.2822.20-0.01%105
May 8, 202522.2922.2922.2822.2822.20-0.32%346
May 7, 202522.3622.3622.3122.3622.270.13%1,548
May 6, 202522.2622.3322.2622.3322.240.11%504
May 5, 202522.2822.3022.2522.3022.22-0.07%32,916
May 2, 202522.3322.3322.3122.3222.23-0.22%4,288
May 1, 202522.3722.3722.3722.3722.28-0.22%124
Apr 30, 202522.4222.4222.3722.4222.33-0.09%1,990
Apr 29, 202522.4422.4422.4422.4422.350.36%117
Apr 28, 202522.3822.3922.3622.3622.270.09%3,097
Apr 25, 202522.3422.3422.3422.3422.250.36%3
Apr 24, 202522.2622.2622.2622.2622.170.08%70
Apr 23, 202522.2522.2522.2422.2422.070.25%828
Apr 22, 202522.1822.2022.1822.1822.020.19%358
Apr 21, 202522.1822.1822.1422.1421.98-0.49%192
Apr 17, 202522.2522.2522.2522.2522.09-0.01%4
Apr 16, 202522.1922.2522.1522.2522.090.24%63,753
Apr 15, 202522.2122.2122.2022.2022.030.06%547
Apr 14, 202522.1722.1922.1622.1922.020.67%1,064
Apr 11, 202521.8522.0421.8522.0421.88-0.62%951
Apr 10, 202522.3422.3422.1822.1822.01-0.36%679
Apr 9, 202521.9822.2621.9122.2622.090.69%1,106
Apr 8, 202522.2522.2622.1022.1021.94-0.53%4,733
Apr 7, 202522.2422.2422.2222.2222.06-1.38%361
Apr 4, 202522.6122.6222.5322.5322.36-0.40%2,538
Apr 3, 202522.6522.6622.6122.6222.450.30%1,321
Apr 2, 202522.5722.5722.5022.5522.39-0.16%11,531
Apr 1, 202522.5922.5922.5922.5922.420.42%5
Mar 31, 202522.4922.5022.4422.5022.330.11%1,515
Mar 28, 202522.4622.4722.4622.4722.310.57%381
Mar 27, 202522.3422.3522.3422.3422.18-0.06%585