Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.86
0.00 (0.00%)
Oct 14, 2025, 4:00 PM EDT - Market open
RFCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 22.85 | 22.86 | 22.85 | 22.86 | 22.86 | 0.09% | 249 |
| Oct 13, 2025 | 22.81 | 22.84 | 22.81 | 22.84 | 22.84 | -0.06% | 734 |
| Oct 10, 2025 | 22.83 | 22.85 | 22.83 | 22.85 | 22.85 | 0.34% | 278 |
| Oct 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.11% | 20 |
| Oct 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 174 |
| Oct 7, 2025 | 22.82 | 22.82 | 22.79 | 22.80 | 22.80 | 0.13% | 1,093 |
| Oct 6, 2025 | 22.76 | 22.77 | 22.76 | 22.77 | 22.77 | -0.22% | 477 |
| Oct 3, 2025 | 22.83 | 22.83 | 22.82 | 22.82 | 22.82 | - | 663 |
| Oct 2, 2025 | 22.81 | 22.82 | 22.81 | 22.82 | 22.82 | 0.04% | 636 |
| Oct 1, 2025 | 22.77 | 22.81 | 22.74 | 22.81 | 22.81 | 0.22% | 4,628 |
| Sep 30, 2025 | 22.75 | 22.76 | 22.75 | 22.76 | 22.76 | -0.09% | 260 |
| Sep 29, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 22.78 | 0.22% | 838 |
| Sep 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% | 33 |
| Sep 25, 2025 | 22.72 | 22.74 | 22.72 | 22.74 | 22.74 | -0.15% | 934 |
| Sep 24, 2025 | 22.79 | 22.79 | 22.77 | 22.77 | 22.77 | -0.13% | 331 |
| Sep 23, 2025 | 22.78 | 22.81 | 22.78 | 22.80 | 22.80 | 0.07% | 1,170 |
| Sep 22, 2025 | 22.78 | 22.79 | 22.78 | 22.79 | 22.79 | 0.04% | 749 |
| Sep 19, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 22.78 | -0.13% | 419 |
| Sep 18, 2025 | 22.80 | 22.81 | 22.80 | 22.81 | 22.81 | -0.39% | 331 |
| Sep 17, 2025 | 22.89 | 22.90 | 22.89 | 22.90 | 22.81 | -0.20% | 192 |
| Sep 16, 2025 | 22.95 | 23.01 | 22.94 | 22.94 | 22.86 | 0.02% | 1,854 |
| Sep 15, 2025 | 22.93 | 22.95 | 22.93 | 22.94 | 22.85 | 0.22% | 2,743 |
| Sep 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.80 | -0.13% | 52 |
| Sep 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.83 | 0.17% | 5 |
| Sep 10, 2025 | 22.87 | 22.88 | 22.87 | 22.88 | 22.79 | 0.18% | 360 |
| Sep 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | -0.13% | 217 |
| Sep 8, 2025 | 22.86 | 22.87 | 22.86 | 22.87 | 22.78 | 0.13% | 823 |
| Sep 5, 2025 | 22.85 | 22.85 | 22.84 | 22.84 | 22.75 | 0.53% | 775 |
| Sep 4, 2025 | 22.67 | 22.72 | 22.67 | 22.72 | 22.63 | 0.24% | 653 |
| Sep 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.58 | 0.47% | 409 |
| Sep 2, 2025 | 22.54 | 22.56 | 22.54 | 22.56 | 22.47 | -0.28% | 307 |
| Aug 29, 2025 | 22.63 | 22.66 | 22.61 | 22.62 | 22.54 | -0.11% | 1,584 |
| Aug 28, 2025 | 22.62 | 22.65 | 22.62 | 22.65 | 22.56 | 0.13% | 872 |
| Aug 27, 2025 | 22.58 | 22.62 | 22.58 | 22.62 | 22.53 | 0.09% | 1,881 |
| Aug 26, 2025 | 22.56 | 22.60 | 22.56 | 22.60 | 22.51 | 0.04% | 691 |
| Aug 25, 2025 | 22.60 | 22.60 | 22.59 | 22.59 | 22.50 | -0.04% | 431 |
| Aug 22, 2025 | 22.60 | 22.60 | 22.59 | 22.60 | 22.51 | 0.42% | 844 |
| Aug 21, 2025 | 22.50 | 22.50 | 22.47 | 22.50 | 22.42 | -0.55% | 823 |
| Aug 20, 2025 | 22.63 | 22.63 | 22.57 | 22.63 | 22.46 | 0.07% | 733 |
| Aug 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.45 | 0.11% | 29 |
| Aug 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.42 | -0.09% | 168 |
| Aug 15, 2025 | 22.59 | 22.62 | 22.59 | 22.61 | 22.44 | -0.08% | 1,580 |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.46 | -0.28% | 93 |
| Aug 13, 2025 | 22.67 | 22.70 | 22.67 | 22.69 | 22.52 | 0.34% | 382 |
| Aug 12, 2025 | 22.59 | 22.61 | 22.59 | 22.61 | 22.44 | -0.05% | 260 |
| Aug 11, 2025 | 22.62 | 22.71 | 22.62 | 22.62 | 22.46 | 0.09% | 1,605 |
| Aug 8, 2025 | 22.61 | 22.61 | 22.60 | 22.60 | 22.44 | -0.15% | 274 |
| Aug 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.47 | -0.04% | 528 |
| Aug 6, 2025 | 22.60 | 22.65 | 22.60 | 22.65 | 22.48 | -0.04% | 264 |
| Aug 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.49 | -0.02% | 20 |