Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.78
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST - Market closed
RFCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.78 | 22.78 | 22.74 | 22.78 | 22.78 | 0.02% | 2,424 |
| Nov 6, 2025 | 22.77 | 22.78 | 22.77 | 22.78 | 22.78 | 0.26% | 326 |
| Nov 5, 2025 | 22.70 | 22.72 | 22.70 | 22.72 | 22.72 | -0.26% | 254 |
| Nov 4, 2025 | 22.78 | 22.79 | 22.77 | 22.78 | 22.78 | 0.13% | 744 |
| Nov 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.20% | 118 |
| Oct 31, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.02% | 471 |
| Oct 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.32% | 287 |
| Oct 29, 2025 | 22.94 | 22.94 | 22.86 | 22.86 | 22.86 | -0.37% | 552 |
| Oct 28, 2025 | 22.94 | 22.96 | 22.94 | 22.95 | 22.95 | 0.04% | 694 |
| Oct 27, 2025 | 22.90 | 22.94 | 22.90 | 22.94 | 22.94 | 0.13% | 946 |
| Oct 24, 2025 | 22.92 | 22.92 | 22.89 | 22.91 | 22.91 | 0.04% | 838 |
| Oct 23, 2025 | 22.89 | 22.91 | 22.89 | 22.90 | 22.90 | -0.52% | 689 |
| Oct 22, 2025 | 23.00 | 23.02 | 23.00 | 23.02 | 22.93 | 0.04% | 535 |
| Oct 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.92 | 0.07% | 164 |
| Oct 20, 2025 | 22.95 | 23.04 | 22.95 | 22.99 | 22.91 | 0.26% | 2,157 |
| Oct 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | -0.02% | 428 |
| Oct 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.85 | 0.20% | 1,824 |
| Oct 15, 2025 | 22.94 | 22.94 | 22.87 | 22.89 | 22.81 | 0.15% | 953 |
| Oct 14, 2025 | 22.85 | 22.86 | 22.85 | 22.86 | 22.77 | 0.09% | 249 |
| Oct 13, 2025 | 22.81 | 22.84 | 22.81 | 22.84 | 22.75 | -0.06% | 734 |
| Oct 10, 2025 | 22.83 | 22.85 | 22.83 | 22.85 | 22.76 | 0.34% | 278 |
| Oct 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.69 | -0.11% | 20 |
| Oct 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.71 | - | 174 |
| Oct 7, 2025 | 22.82 | 22.82 | 22.79 | 22.80 | 22.71 | 0.13% | 1,093 |
| Oct 6, 2025 | 22.76 | 22.77 | 22.76 | 22.77 | 22.68 | -0.22% | 477 |
| Oct 3, 2025 | 22.83 | 22.83 | 22.82 | 22.82 | 22.73 | - | 663 |
| Oct 2, 2025 | 22.81 | 22.82 | 22.81 | 22.82 | 22.73 | 0.04% | 636 |
| Oct 1, 2025 | 22.77 | 22.81 | 22.74 | 22.81 | 22.72 | 0.22% | 4,628 |
| Sep 30, 2025 | 22.75 | 22.76 | 22.75 | 22.76 | 22.67 | -0.09% | 260 |
| Sep 29, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 22.69 | 0.22% | 838 |
| Sep 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.64 | -0.04% | 33 |
| Sep 25, 2025 | 22.72 | 22.74 | 22.72 | 22.74 | 22.65 | -0.15% | 934 |
| Sep 24, 2025 | 22.79 | 22.79 | 22.77 | 22.77 | 22.69 | -0.13% | 331 |
| Sep 23, 2025 | 22.78 | 22.81 | 22.78 | 22.80 | 22.72 | 0.07% | 1,170 |
| Sep 22, 2025 | 22.78 | 22.79 | 22.78 | 22.79 | 22.70 | 0.04% | 749 |
| Sep 19, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 22.69 | -0.13% | 419 |
| Sep 18, 2025 | 22.80 | 22.81 | 22.80 | 22.81 | 22.72 | -0.39% | 331 |
| Sep 17, 2025 | 22.89 | 22.90 | 22.89 | 22.90 | 22.73 | -0.20% | 192 |
| Sep 16, 2025 | 22.95 | 23.01 | 22.94 | 22.94 | 22.77 | 0.02% | 1,854 |
| Sep 15, 2025 | 22.93 | 22.95 | 22.93 | 22.94 | 22.77 | 0.22% | 2,743 |
| Sep 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.72 | -0.13% | 52 |
| Sep 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.75 | 0.17% | 5 |
| Sep 10, 2025 | 22.87 | 22.88 | 22.87 | 22.88 | 22.71 | 0.18% | 360 |
| Sep 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.67 | -0.13% | 217 |
| Sep 8, 2025 | 22.86 | 22.87 | 22.86 | 22.87 | 22.70 | 0.13% | 823 |
| Sep 5, 2025 | 22.85 | 22.85 | 22.84 | 22.84 | 22.67 | 0.53% | 775 |
| Sep 4, 2025 | 22.67 | 22.72 | 22.67 | 22.72 | 22.55 | 0.24% | 653 |
| Sep 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.50 | 0.47% | 409 |
| Sep 2, 2025 | 22.54 | 22.56 | 22.54 | 22.56 | 22.39 | -0.28% | 307 |
| Aug 29, 2025 | 22.63 | 22.66 | 22.61 | 22.62 | 22.45 | -0.11% | 1,584 |