Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.45
+0.05 (0.20%)
At close: Jul 18, 2025, 4:00 PM
22.45
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
RFCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.20% | 164 |
| Jul 17, 2025 | 22.43 | 22.43 | 22.37 | 22.40 | 22.40 | -0.02% | 17,535 |
| Jul 16, 2025 | 22.37 | 22.41 | 22.37 | 22.41 | 22.41 | 0.16% | 257 |
| Jul 15, 2025 | 22.36 | 22.37 | 22.31 | 22.37 | 22.37 | -0.20% | 4,043 |
| Jul 14, 2025 | 22.41 | 22.42 | 22.41 | 22.42 | 22.42 | -0.05% | 1,410 |
| Jul 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.30% | 65 |
| Jul 10, 2025 | 22.53 | 22.53 | 22.50 | 22.50 | 22.50 | -0.08% | 377 |
| Jul 9, 2025 | 22.46 | 22.51 | 22.46 | 22.51 | 22.51 | 0.33% | 156 |
| Jul 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% | 69 |
| Jul 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.33% | 230 |
| Jul 3, 2025 | 22.53 | 22.54 | 22.53 | 22.54 | 22.54 | -0.09% | 1,398 |
| Jul 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% | 52 |
| Jul 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.17% | 103 |
| Jun 30, 2025 | 22.54 | 22.58 | 22.54 | 22.58 | 22.58 | 0.33% | 246 |
| Jun 27, 2025 | 22.53 | 22.53 | 22.51 | 22.51 | 22.51 | -0.12% | 329 |
| Jun 26, 2025 | 22.50 | 22.54 | 22.50 | 22.54 | 22.54 | 0.27% | 440 |
| Jun 25, 2025 | 22.45 | 22.48 | 22.45 | 22.48 | 22.48 | 0.05% | 366 |
| Jun 24, 2025 | 22.41 | 22.47 | 22.40 | 22.47 | 22.47 | 0.21% | 2,453 |
| Jun 23, 2025 | 22.42 | 22.44 | 22.42 | 22.42 | 22.42 | 0.13% | 656 |
| Jun 20, 2025 | 22.35 | 22.39 | 22.35 | 22.39 | 22.39 | -0.20% | 236 |
| Jun 18, 2025 | 22.41 | 22.44 | 22.41 | 22.44 | 22.35 | 0.07% | 377 |
| Jun 17, 2025 | 22.38 | 22.42 | 22.38 | 22.42 | 22.34 | 0.18% | 273 |
| Jun 16, 2025 | 22.41 | 22.41 | 22.38 | 22.38 | 22.30 | 0.02% | 248 |
| Jun 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.29 | -0.31% | 490 |
| Jun 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.36 | 0.18% | 16 |
| Jun 11, 2025 | 22.37 | 22.42 | 22.37 | 22.41 | 22.32 | 0.31% | 1,388 |
| Jun 10, 2025 | 22.32 | 22.34 | 22.32 | 22.34 | 22.25 | 0.09% | 342 |
| Jun 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.23 | 0.20% | 157 |
| Jun 6, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.19 | -0.42% | 124 |
| Jun 5, 2025 | 22.36 | 22.37 | 22.36 | 22.37 | 22.28 | -0.18% | 305 |
| Jun 4, 2025 | 22.38 | 22.41 | 22.38 | 22.41 | 22.32 | 0.45% | 335 |
| Jun 3, 2025 | 22.29 | 22.32 | 22.29 | 22.31 | 22.22 | 0.09% | 1,859 |
| Jun 2, 2025 | 22.29 | 22.30 | 22.29 | 22.29 | 22.20 | -0.09% | 377 |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.22 | 0.06% | 273 |
| May 29, 2025 | 22.29 | 22.30 | 22.29 | 22.29 | 22.21 | 0.35% | 2,386 |
| May 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.13 | -0.25% | 179 |
| May 27, 2025 | 22.24 | 22.27 | 22.24 | 22.27 | 22.19 | 0.47% | 350 |
| May 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.08 | 0.10% | 318 |
| May 22, 2025 | 22.08 | 22.14 | 22.08 | 22.14 | 22.06 | -0.10% | 1,066 |
| May 21, 2025 | 22.26 | 22.26 | 22.17 | 22.17 | 22.00 | -0.67% | 1,221 |
| May 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.15 | -0.11% | 318 |
| May 19, 2025 | 22.24 | 22.34 | 22.24 | 22.34 | 22.17 | -0.06% | 3,770 |
| May 16, 2025 | 22.36 | 22.36 | 22.35 | 22.35 | 22.19 | 0.15% | 246 |
| May 15, 2025 | 22.27 | 22.32 | 22.27 | 22.32 | 22.15 | 0.38% | 205 |
| May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.07 | -0.04% | 5 |
| May 13, 2025 | 22.27 | 22.27 | 22.25 | 22.25 | 22.08 | -0.09% | 300 |
| May 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.10 | -0.07% | 107 |
| May 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.11 | -0.01% | 105 |
| May 8, 2025 | 22.29 | 22.29 | 22.28 | 22.28 | 22.12 | -0.32% | 346 |
| May 7, 2025 | 22.36 | 22.36 | 22.31 | 22.36 | 22.19 | 0.13% | 1,548 |