Skip to main content
logo
Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.90
+0.04 (0.18%)
Nov 28, 2025, 4:00 PM EST - Market closed

RFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202522.8422.9022.8422.8622.85-1,065
Nov 26, 202522.8522.8622.8522.8622.860.15%348
Nov 25, 202522.8122.8322.8122.8222.820.29%1,051
Nov 24, 202522.7522.7622.7522.7622.760.15%1,136
Nov 21, 202522.7122.7222.6622.7222.720.15%1,480
Nov 20, 202522.6922.7122.6922.6922.68-0.22%655
Nov 19, 202522.7622.7622.7422.7422.650.02%286
Nov 18, 202522.7522.7522.7022.7322.65-1,533
Nov 17, 202522.7322.7322.7322.7322.650.07%331
Nov 14, 202522.7422.7422.7222.7222.63-0.15%478
Nov 13, 202522.7522.7522.7522.7522.67-0.26%62
Nov 12, 202522.8222.8322.7622.8122.73-0.07%5,504
Nov 11, 202522.8022.8722.7822.8322.740.25%1,343
Nov 10, 202522.7722.7822.7522.7722.69-0.06%1,556
Nov 7, 202522.7822.7822.7422.7822.700.02%2,424
Nov 6, 202522.7722.7822.7722.7822.690.26%326
Nov 5, 202522.7022.7222.7022.7222.63-0.26%254
Nov 4, 202522.7822.7922.7722.7822.690.13%744
Nov 3, 202522.7522.7522.7522.7522.66-0.20%118
Oct 31, 202522.7922.7922.7922.7922.710.02%471
Oct 30, 202522.7922.7922.7922.7922.70-0.32%287
Oct 29, 202522.9422.9422.8622.8622.78-0.37%552
Oct 28, 202522.9422.9622.9422.9522.860.04%694
Oct 27, 202522.9022.9422.9022.9422.850.13%946
Oct 24, 202522.9222.9222.8922.9122.820.04%838
Oct 23, 202522.8922.9122.8922.9022.81-0.52%689
Oct 22, 202523.0023.0223.0023.0222.850.04%535
Oct 21, 202523.0123.0123.0123.0122.840.07%164
Oct 20, 202522.9523.0422.9522.9922.820.26%2,157
Oct 17, 202522.9322.9322.9322.9322.76-0.02%428
Oct 16, 202522.9422.9422.9422.9422.770.20%1,824
Oct 15, 202522.9422.9422.8722.8922.720.15%953
Oct 14, 202522.8522.8622.8522.8622.690.09%249
Oct 13, 202522.8122.8422.8122.8422.67-0.06%734
Oct 10, 202522.8322.8522.8322.8522.680.34%278
Oct 9, 202522.7722.7722.7722.7722.60-0.11%20
Oct 8, 202522.8022.8022.8022.8022.63-174
Oct 7, 202522.8222.8222.7922.8022.630.13%1,093
Oct 6, 202522.7622.7722.7622.7722.60-0.22%477
Oct 3, 202522.8322.8322.8222.8222.65-663
Oct 2, 202522.8122.8222.8122.8222.650.04%636
Oct 1, 202522.7722.8122.7422.8122.640.22%4,628
Sep 30, 202522.7522.7622.7522.7622.59-0.09%260
Sep 29, 202522.7622.7822.7622.7822.610.22%838
Sep 26, 202522.7322.7322.7322.7322.56-0.04%33
Sep 25, 202522.7222.7422.7222.7422.57-0.15%934
Sep 24, 202522.7922.7922.7722.7722.60-0.13%331
Sep 23, 202522.7822.8122.7822.8022.630.07%1,170
Sep 22, 202522.7822.7922.7822.7922.620.04%749
Sep 19, 202522.7622.7822.7622.7822.61-0.13%419