RFCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.16	22.18	22.16	22.18	22.18	-0.20%	786
Jul 9, 2026	22.24	22.28	22.22	22.22	22.22	0.29%	319
Jul 8, 2026	22.23	22.23	22.16	22.16	22.16	-0.27%	1,528
Jul 7, 2026	22.25	22.25	22.22	22.22	22.22	-0.38%	463
Jul 6, 2026	22.34	22.34	22.30	22.30	22.30	0.13%	748
Jul 2, 2026	22.27	22.27	22.27	22.27	22.27	0.20%	38
Jul 1, 2026	22.23	22.25	22.19	22.23	22.23	-0.27%	4,189
Jun 30, 2026	22.33	22.40	22.29	22.29	22.28	-0.47%	4,275
Jun 29, 2026	22.39	22.39	22.38	22.39	22.39	0.04%	311
Jun 26, 2026	22.38	22.38	22.38	22.38	22.38	0.07%	561
Jun 25, 2026	22.37	22.37	22.37	22.37	22.37	0.04%	787
Jun 24, 2026	22.38	22.38	22.34	22.36	22.36	0.36%	897
Jun 23, 2026	22.31	22.31	22.28	22.28	22.28	0.11%	377
Jun 22, 2026	22.25	22.25	22.23	22.25	22.25	-0.05%	968
Jun 18, 2026	22.30	22.30	22.26	22.26	22.26	0.04%	557
Jun 17, 2026	22.41	22.41	22.34	22.34	22.25	-0.38%	480
Jun 16, 2026	22.42	22.42	22.42	22.42	22.34	0.07%	184
Jun 15, 2026	22.44	22.44	22.41	22.41	22.32	0.11%	718
Jun 12, 2026	22.39	22.39	22.38	22.38	22.30	-0.07%	334
Jun 11, 2026	22.33	22.40	22.28	22.40	22.31	0.56%	5,279
Jun 10, 2026	22.31	22.31	22.26	22.27	22.19	-0.02%	484
Jun 9, 2026	22.27	22.27	22.27	22.27	22.19	0.17%	218
Jun 8, 2026	22.24	22.25	22.21	22.24	22.15	-0.16%	975
Jun 5, 2026	22.27	22.27	22.27	22.27	22.19	-0.33%	36
Jun 4, 2026	22.35	22.35	22.35	22.35	22.26	0.17%	117
Jun 3, 2026	22.29	22.31	22.29	22.31	22.23	-0.30%	348
Jun 2, 2026	22.38	22.38	22.38	22.38	22.29	0.15%	118
Jun 1, 2026	22.22	22.34	22.22	22.34	22.26	0.06%	12,542
May 29, 2026	22.33	22.33	22.33	22.33	22.25	0.06%	17
May 28, 2026	22.33	22.33	22.32	22.32	22.23	0.16%	2,401
May 27, 2026	22.29	22.29	22.28	22.28	22.20	-0.02%	4,910
May 26, 2026	22.28	22.29	22.28	22.29	22.20	0.24%	774
May 22, 2026	22.20	22.23	22.20	22.23	22.15	0.33%	1,198
May 21, 2026	22.16	22.16	22.16	22.16	22.08	0.13%	20
May 20, 2026	22.22	22.22	22.22	22.22	22.05	0.51%	95
May 19, 2026	22.11	22.12	22.10	22.11	21.94	-0.29%	980
May 18, 2026	22.17	22.17	22.17	22.17	22.00	0.13%	287
May 15, 2026	22.13	22.21	22.11	22.14	21.97	-0.70%	1,607
May 14, 2026	22.32	22.32	22.27	22.30	22.13	0.01%	753
May 13, 2026	22.30	22.30	22.30	22.30	22.13	-0.02%	202
May 12, 2026	22.30	22.30	22.30	22.30	22.13	-0.25%	27
May 11, 2026	22.36	22.37	22.34	22.36	22.19	-0.16%	1,457
May 8, 2026	22.38	22.39	22.36	22.39	22.22	0.24%	442
May 7, 2026	22.34	22.34	22.34	22.34	22.17	-0.34%	18
May 6, 2026	22.42	22.42	22.42	22.42	22.25	0.36%	37
May 5, 2026	22.33	22.34	22.33	22.34	22.17	0.20%	344
May 4, 2026	22.30	22.30	22.29	22.29	22.12	-0.27%	318
May 1, 2026	22.35	22.35	22.35	22.35	22.18	0.12%	6
Apr 30, 2026	22.34	22.34	22.32	22.32	22.15	0.01%	298
Apr 29, 2026	22.35	22.35	22.32	22.32	22.15	-0.33%	255