RFCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.33	22.33	22.33	22.33	22.33	0.06%	17
May 28, 2026	22.33	22.33	22.32	22.32	22.32	0.16%	2,401
May 27, 2026	22.29	22.29	22.28	22.28	22.28	-0.02%	4,910
May 26, 2026	22.28	22.29	22.28	22.29	22.29	0.24%	774
May 22, 2026	22.20	22.23	22.20	22.23	22.23	0.33%	1,198
May 21, 2026	22.16	22.16	22.16	22.16	22.16	0.13%	20
May 20, 2026	22.22	22.22	22.22	22.22	22.13	0.51%	95
May 19, 2026	22.11	22.12	22.10	22.11	22.02	-0.29%	980
May 18, 2026	22.17	22.17	22.17	22.17	22.08	0.13%	287
May 15, 2026	22.13	22.21	22.11	22.14	22.05	-0.70%	1,607
May 14, 2026	22.32	22.32	22.27	22.30	22.21	0.01%	753
May 13, 2026	22.30	22.30	22.30	22.30	22.21	-0.02%	202
May 12, 2026	22.30	22.30	22.30	22.30	22.21	-0.25%	27
May 11, 2026	22.36	22.37	22.34	22.36	22.27	-0.16%	1,457
May 8, 2026	22.38	22.39	22.36	22.39	22.30	0.24%	442
May 7, 2026	22.34	22.34	22.34	22.34	22.25	-0.34%	18
May 6, 2026	22.42	22.42	22.42	22.42	22.33	0.36%	37
May 5, 2026	22.33	22.34	22.33	22.34	22.25	0.20%	344
May 4, 2026	22.30	22.30	22.29	22.29	22.20	-0.27%	318
May 1, 2026	22.35	22.35	22.35	22.35	22.26	0.12%	6
Apr 30, 2026	22.34	22.34	22.32	22.32	22.24	0.01%	298
Apr 29, 2026	22.35	22.35	22.32	22.32	22.23	-0.33%	255
Apr 28, 2026	22.37	22.40	22.37	22.40	22.31	-0.09%	626
Apr 27, 2026	22.42	22.42	22.42	22.42	22.33	-0.20%	8
Apr 24, 2026	22.46	22.46	22.46	22.46	22.37	0.15%	42
Apr 23, 2026	22.41	22.43	22.41	22.43	22.34	-0.14%	345
Apr 22, 2026	22.46	22.48	22.44	22.46	22.37	0.08%	4,455
Apr 21, 2026	22.47	22.47	22.44	22.44	22.35	-0.31%	565
Apr 20, 2026	22.51	22.51	22.51	22.51	22.42	0.02%	270
Apr 17, 2026	22.49	22.52	22.49	22.51	22.42	0.40%	5,374
Apr 16, 2026	22.45	22.45	22.42	22.42	22.33	-0.22%	275
Apr 15, 2026	22.48	22.55	22.48	22.55	22.38	-0.07%	998
Apr 14, 2026	22.51	22.56	22.51	22.56	22.39	0.22%	498
Apr 13, 2026	22.48	22.51	22.45	22.51	22.34	0.18%	1,306
Apr 10, 2026	22.47	22.47	22.47	22.47	22.30	-0.15%	89
Apr 9, 2026	22.50	22.51	22.50	22.51	22.34	-0.10%	1,675
Apr 8, 2026	22.55	22.57	22.50	22.53	22.36	0.39%	2,594
Apr 7, 2026	22.45	22.49	22.44	22.44	22.27	-0.02%	2,412
Apr 6, 2026	22.45	22.45	22.40	22.45	22.28	0.07%	6,845
Apr 2, 2026	22.43	22.43	22.43	22.43	22.26	0.11%	115
Apr 1, 2026	22.40	22.41	22.40	22.41	22.24	0.03%	445
Mar 31, 2026	22.40	22.40	22.40	22.40	22.23	0.35%	255
Mar 30, 2026	22.33	22.33	22.27	22.32	22.15	0.57%	593
Mar 27, 2026	22.23	22.28	22.19	22.19	22.03	-0.16%	879
Mar 26, 2026	22.27	22.27	22.23	22.23	22.06	-0.49%	575
Mar 25, 2026	22.34	22.34	22.34	22.34	22.17	0.31%	106
Mar 24, 2026	22.27	22.27	22.27	22.27	22.10	-0.35%	114
Mar 23, 2026	22.31	22.35	22.31	22.35	22.18	0.30%	480
Mar 20, 2026	22.30	22.33	22.27	22.28	22.12	-0.64%	677
Mar 19, 2026	22.38	22.43	22.38	22.43	22.26	0.08%	243