RFCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.95	21.96	21.95	21.96	21.96	-0.29%	900
Jul 30, 2026	22.04	22.04	22.03	22.03	22.03	-0.05%	261
Jul 29, 2026	22.04	22.04	22.04	22.04	22.04	-0.33%	12
Jul 28, 2026	22.07	22.11	22.01	22.11	22.11	0.34%	3,919
Jul 27, 2026	22.03	22.04	22.01	22.04	22.04	0.16%	1,656
Jul 24, 2026	22.03	22.14	21.99	22.00	22.00	0.15%	16,345
Jul 23, 2026	21.95	21.97	21.95	21.97	21.97	-0.24%	658
Jul 22, 2026	22.04	22.04	22.02	22.02	22.02	-0.36%	403
Jul 21, 2026	22.07	22.10	22.07	22.10	22.10	-0.07%	8,650
Jul 20, 2026	22.13	22.15	22.06	22.12	22.12	-0.14%	18,434
Jul 17, 2026	22.17	22.18	22.15	22.15	22.15	0.18%	1,055
Jul 16, 2026	22.08	22.11	22.08	22.11	22.11	-0.13%	1,019
Jul 15, 2026	22.22	22.22	22.22	22.22	22.13	0.21%	209
Jul 14, 2026	22.17	22.17	22.17	22.17	22.09	0.17%	181
Jul 13, 2026	22.15	22.16	22.14	22.14	22.05	-0.18%	568
Jul 10, 2026	22.16	22.18	22.16	22.18	22.09	-0.20%	786
Jul 9, 2026	22.24	22.28	22.22	22.22	22.13	0.29%	319
Jul 8, 2026	22.23	22.23	22.16	22.16	22.07	-0.27%	1,528
Jul 7, 2026	22.25	22.25	22.22	22.22	22.13	-0.38%	463
Jul 6, 2026	22.34	22.34	22.30	22.30	22.21	0.13%	748
Jul 2, 2026	22.27	22.27	22.27	22.27	22.18	0.20%	38
Jul 1, 2026	22.23	22.25	22.19	22.23	22.14	-0.27%	4,189
Jun 30, 2026	22.33	22.40	22.29	22.29	22.20	-0.47%	4,275
Jun 29, 2026	22.39	22.39	22.38	22.39	22.30	0.04%	311
Jun 26, 2026	22.38	22.38	22.38	22.38	22.29	0.07%	561
Jun 25, 2026	22.37	22.37	22.37	22.37	22.28	0.04%	787
Jun 24, 2026	22.38	22.38	22.34	22.36	22.27	0.36%	897
Jun 23, 2026	22.31	22.31	22.28	22.28	22.19	0.11%	377
Jun 22, 2026	22.25	22.25	22.23	22.25	22.16	-0.05%	968
Jun 18, 2026	22.30	22.30	22.26	22.26	22.18	0.04%	557
Jun 17, 2026	22.41	22.41	22.34	22.34	22.17	-0.38%	480
Jun 16, 2026	22.42	22.42	22.42	22.42	22.25	0.07%	184
Jun 15, 2026	22.44	22.44	22.41	22.41	22.24	0.11%	718
Jun 12, 2026	22.39	22.39	22.38	22.38	22.21	-0.07%	334
Jun 11, 2026	22.33	22.40	22.28	22.40	22.23	0.56%	5,279
Jun 10, 2026	22.31	22.31	22.26	22.27	22.10	-0.02%	484
Jun 9, 2026	22.27	22.27	22.27	22.27	22.10	0.17%	218
Jun 8, 2026	22.24	22.25	22.21	22.24	22.07	-0.16%	975
Jun 5, 2026	22.27	22.27	22.27	22.27	22.10	-0.33%	36
Jun 4, 2026	22.35	22.35	22.35	22.35	22.18	0.17%	117
Jun 3, 2026	22.29	22.31	22.29	22.31	22.14	-0.30%	348
Jun 2, 2026	22.38	22.38	22.38	22.38	22.21	0.15%	118
Jun 1, 2026	22.22	22.34	22.22	22.34	22.17	0.06%	12,542
May 29, 2026	22.33	22.33	22.33	22.33	22.16	0.06%	17
May 28, 2026	22.33	22.33	22.32	22.32	22.15	0.16%	2,401
May 27, 2026	22.29	22.29	22.28	22.28	22.11	-0.02%	4,910
May 26, 2026	22.28	22.29	22.28	22.29	22.12	0.24%	774
May 22, 2026	22.20	22.23	22.20	22.23	22.06	0.33%	1,198
May 21, 2026	22.16	22.16	22.16	22.16	21.99	0.13%	20
May 20, 2026	22.22	22.22	22.22	22.22	21.96	0.51%	95