RFCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.83	21.84	21.80	21.83	21.83	0.07%	29,518
Nov 6, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%	213
Nov 5, 2026	21.82	21.86	21.82	21.84	21.83	0.16%	1,415
Nov 4, 2026	21.73	21.80	21.73	21.80	21.80	0.44%	3,710
Nov 3, 2026	21.68	21.71	21.64	21.71	21.71	-0.15%	1,390
Nov 2, 2026	21.73	21.76	21.73	21.74	21.74	0.11%	1,471
Oct 30, 2026	21.72	21.72	21.69	21.71	21.71	0.11%	1,136
Oct 29, 2026	21.71	21.71	21.68	21.69	21.69	0.27%	1,056
Oct 28, 2026	21.67	21.67	21.60	21.63	21.63	-0.20%	1,013
Oct 27, 2026	21.68	21.69	21.62	21.68	21.68	-	10,975
Oct 26, 2026	21.70	21.71	21.68	21.68	21.68	0.10%	583
Oct 23, 2026	21.67	21.67	21.65	21.65	21.65	-0.22%	2,224
Oct 22, 2026	21.64	21.70	21.64	21.70	21.70	0.80%	145
Oct 21, 2026	21.67	21.67	21.60	21.62	21.53	-0.05%	2,522
Oct 20, 2026	21.66	21.66	21.58	21.63	21.54	0.14%	6,578
Oct 19, 2026	21.65	21.65	21.60	21.60	21.51	-0.16%	611
Oct 16, 2026	21.66	21.66	21.64	21.64	21.54	-0.12%	1,431
Oct 15, 2026	21.69	21.70	21.66	21.66	21.57	0.63%	8,005
Oct 14, 2026	21.46	21.52	21.46	21.52	21.43	0.15%	2,392
Oct 13, 2026	21.43	21.50	21.43	21.49	21.40	0.06%	10,149
Oct 12, 2026	21.48	21.49	21.42	21.48	21.39	-0.02%	1,250
Oct 9, 2026	21.48	21.50	21.46	21.49	21.39	0.14%	8,564
Oct 8, 2026	21.42	21.46	21.38	21.46	21.36	0.07%	9,842
Oct 7, 2026	21.36	21.45	21.35	21.44	21.35	0.09%	16,147
Oct 6, 2026	21.40	21.45	21.39	21.42	21.33	0.19%	3,374
Oct 5, 2026	21.37	21.39	21.31	21.38	21.29	0.07%	57,607
Oct 2, 2026	21.45	21.45	21.34	21.36	21.27	-0.12%	3,808
Oct 1, 2026	21.27	21.40	21.24	21.39	21.30	0.32%	87,926
Sep 30, 2026	21.39	21.39	21.27	21.32	21.23	-0.33%	13,275
Sep 29, 2026	21.40	21.40	21.33	21.39	21.30	-0.06%	6,904
Sep 28, 2026	21.42	21.43	21.29	21.41	21.31	-0.37%	7,694
Sep 25, 2026	21.46	21.49	21.40	21.49	21.39	-0.02%	8,458
Sep 24, 2026	21.60	21.60	21.49	21.49	21.40	-0.46%	1,231
Sep 23, 2026	21.65	21.65	21.53	21.59	21.50	-0.80%	6,567
Sep 22, 2026	21.80	21.80	21.69	21.77	21.67	0.11%	3,957
Sep 21, 2026	21.74	21.75	21.61	21.74	21.65	0.14%	10,750
Sep 18, 2026	21.70	21.71	21.69	21.71	21.62	-0.25%	7,420
Sep 17, 2026	21.75	21.77	21.72	21.77	21.67	0.43%	2,270
Sep 16, 2026	21.79	21.87	21.70	21.76	21.58	0.09%	4,698
Sep 15, 2026	21.72	21.74	21.71	21.74	21.56	-0.11%	4,092
Sep 14, 2026	21.71	21.79	21.71	21.76	21.58	0.02%	1,927
Sep 11, 2026	21.81	21.81	21.74	21.75	21.58	-0.06%	4,349
Sep 10, 2026	21.81	21.82	21.76	21.77	21.59	-0.68%	4,638
Sep 9, 2026	21.95	21.95	21.92	21.92	21.74	-0.14%	283
Sep 8, 2026	21.96	21.96	21.95	21.95	21.77	-0.09%	135
Sep 4, 2026	22.02	22.02	21.97	21.97	21.79	-0.02%	7,971
Sep 3, 2026	21.98	22.06	21.90	21.97	21.79	0.18%	6,656
Sep 2, 2026	21.94	21.94	21.89	21.93	21.75	-	6,687
Sep 1, 2026	21.97	21.97	21.93	21.93	21.75	-0.23%	201
Aug 31, 2026	21.96	21.98	21.96	21.98	21.80	-0.20%	678