RFDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	73.08	73.13	73.05	73.11	73.11	0.19%	6,239
Aug 7, 2026	72.83	72.99	72.83	72.97	72.97	0.45%	4,572
Aug 6, 2026	72.93	72.97	72.62	72.64	72.64	-0.29%	77,102
Aug 5, 2026	72.86	73.04	72.82	72.85	72.85	-0.33%	7,244
Aug 4, 2026	72.35	73.15	72.35	73.09	73.09	0.83%	1,941
Aug 3, 2026	72.12	72.49	72.12	72.49	72.48	0.78%	1,775
Jul 31, 2026	71.70	71.92	71.70	71.92	71.92	0.15%	652
Jul 30, 2026	71.63	71.82	71.50	71.82	71.82	0.44%	293
Jul 29, 2026	71.94	72.19	71.51	71.51	71.51	-1.41%	742
Jul 28, 2026	72.47	72.53	72.45	72.53	72.53	0.71%	3,251
Jul 27, 2026	71.99	72.02	71.95	72.02	72.02	0.16%	1,292
Jul 24, 2026	71.89	72.18	71.89	71.90	71.90	0.83%	3,813
Jul 23, 2026	71.44	71.44	71.31	71.31	71.31	-0.55%	1,508
Jul 22, 2026	71.70	71.70	71.70	71.70	71.70	0.42%	190
Jul 21, 2026	71.14	71.40	71.14	71.40	71.40	0.92%	1,614
Jul 20, 2026	71.09	71.09	70.75	70.75	70.75	-0.45%	871
Jul 17, 2026	71.21	71.68	71.07	71.07	71.07	-0.62%	882
Jul 16, 2026	71.52	71.63	71.50	71.52	71.52	0.54%	8,548
Jul 15, 2026	71.24	71.24	71.14	71.19	71.13	0.02%	403
Jul 14, 2026	71.18	71.18	71.18	71.18	71.12	-0.67%	105
Jul 13, 2026	71.63	71.66	71.57	71.66	71.61	0.20%	593
Jul 10, 2026	71.47	71.51	71.43	71.51	71.46	0.47%	1,464
Jul 9, 2026	71.20	71.20	71.18	71.18	71.13	0.23%	184
Jul 8, 2026	71.02	71.02	71.02	71.02	70.96	-0.79%	214
Jul 7, 2026	71.66	71.66	71.58	71.58	71.52	0.65%	678
Jul 6, 2026	70.97	71.12	70.96	71.12	71.06	0.45%	2,000
Jul 2, 2026	70.55	70.80	70.55	70.80	70.75	0.52%	714
Jul 1, 2026	70.49	70.84	70.43	70.43	70.38	0.03%	5,193
Jun 30, 2026	70.39	70.64	70.35	70.41	70.36	0.03%	3,898
Jun 29, 2026	70.22	70.39	70.22	70.39	70.34	0.20%	1,382
Jun 26, 2026	70.16	70.25	70.10	70.25	70.20	0.56%	1,843
Jun 25, 2026	70.14	70.15	69.86	69.86	69.80	0.40%	612
Jun 24, 2026	69.60	69.74	69.55	69.58	69.52	-0.39%	2,700
Jun 23, 2026	69.72	69.97	69.72	69.85	69.80	0.22%	1,268
Jun 22, 2026	69.76	69.76	69.56	69.70	69.64	0.15%	2,568
Jun 18, 2026	69.62	69.62	69.56	69.59	69.54	0.04%	1,037
Jun 17, 2026	70.11	70.11	69.69	69.69	69.51	-1.44%	1,421
Jun 16, 2026	70.79	70.81	70.71	70.71	70.52	0.04%	584
Jun 15, 2026	70.92	70.92	70.68	70.68	70.49	-0.15%	218
Jun 12, 2026	70.35	70.99	70.35	70.78	70.60	0.70%	1,048
Jun 11, 2026	70.03	70.29	69.73	70.29	70.11	0.90%	4,598
Jun 10, 2026	70.28	70.28	69.66	69.66	69.48	-0.75%	1,995
Jun 9, 2026	69.94	70.19	69.91	70.19	70.01	0.18%	697
Jun 8, 2026	70.40	70.40	70.07	70.07	69.88	-0.21%	1,468
Jun 5, 2026	70.42	70.42	70.21	70.21	70.03	-1.34%	692
Jun 4, 2026	71.17	71.17	71.17	71.17	70.99	1.12%	172
Jun 3, 2026	70.54	70.54	70.38	70.38	70.20	-0.92%	761
Jun 2, 2026	70.94	71.03	70.94	71.03	70.85	1.09%	1,039
Jun 1, 2026	70.05	70.34	70.05	70.27	70.08	0.47%	10,819
May 29, 2026	70.02	70.02	69.94	69.94	69.75	0.32%	275