RFDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	71.81	71.87	71.77	71.77	71.77	0.15%	1,716
Oct 8, 2026	71.29	71.67	71.29	71.67	71.67	0.46%	1,443
Oct 7, 2026	71.34	71.34	71.34	71.34	71.34	-0.41%	60
Oct 6, 2026	71.63	71.71	71.63	71.63	71.63	0.52%	2,045
Oct 5, 2026	71.18	71.37	71.18	71.26	71.26	0.22%	2,397
Oct 2, 2026	71.17	71.17	71.06	71.11	71.11	0.54%	1,297
Oct 1, 2026	70.35	70.76	70.35	70.73	70.73	0.08%	3,597
Sep 30, 2026	71.22	71.24	70.67	70.67	70.67	-0.56%	5,908
Sep 29, 2026	71.20	71.20	70.88	71.07	71.07	-0.46%	10,186
Sep 28, 2026	71.58	71.58	71.40	71.40	71.40	-0.56%	1,938
Sep 25, 2026	71.48	71.80	71.45	71.80	71.80	0.43%	14,651
Sep 24, 2026	71.54	71.54	71.49	71.49	71.49	-0.25%	607
Sep 23, 2026	71.81	71.85	71.67	71.67	71.67	-0.60%	2,820
Sep 22, 2026	72.07	72.17	72.07	72.11	72.10	-0.28%	2,772
Sep 21, 2026	72.36	72.45	72.09	72.31	72.31	0.26%	5,957
Sep 18, 2026	72.04	72.13	72.04	72.13	72.12	-0.43%	1,548
Sep 17, 2026	72.40	72.49	72.40	72.44	72.44	0.70%	1,209
Sep 16, 2026	72.88	72.88	72.07	72.15	71.94	-0.94%	2,348
Sep 15, 2026	72.69	72.85	72.62	72.83	72.62	-0.06%	1,556
Sep 14, 2026	73.02	73.02	72.72	72.88	72.66	-0.38%	2,996
Sep 11, 2026	73.32	73.41	73.06	73.15	72.94	0.44%	1,747
Sep 10, 2026	73.08	73.09	72.78	72.84	72.62	-0.62%	7,108
Sep 9, 2026	73.26	73.29	73.25	73.29	73.07	-0.60%	1,477
Sep 8, 2026	73.82	73.90	73.66	73.73	73.51	-0.09%	1,544
Sep 4, 2026	73.75	73.87	73.72	73.80	73.58	-0.38%	3,497
Sep 3, 2026	74.05	74.07	73.97	74.07	73.86	0.68%	871
Sep 2, 2026	73.57	73.57	73.57	73.57	73.35	0.68%	202
Sep 1, 2026	73.51	73.51	73.07	73.07	72.85	-0.33%	244
Aug 31, 2026	73.52	73.52	73.17	73.31	73.09	-0.44%	644
Aug 28, 2026	74.04	74.08	73.56	73.64	73.42	-0.21%	1,236
Aug 27, 2026	73.86	73.88	73.68	73.79	73.57	-0.37%	2,150
Aug 26, 2026	74.03	74.09	73.99	74.06	73.84	0.07%	2,760
Aug 25, 2026	73.95	74.01	73.95	74.01	73.79	0.21%	1,009
Aug 24, 2026	73.89	73.89	73.81	73.85	73.63	0.06%	2,414
Aug 21, 2026	73.73	73.88	73.73	73.80	73.58	0.50%	1,258
Aug 20, 2026	73.82	73.94	73.43	73.43	73.22	-0.82%	1,593
Aug 19, 2026	74.21	74.21	74.19	74.20	73.82	0.36%	851
Aug 18, 2026	74.05	74.05	73.83	73.94	73.56	0.12%	19,008
Aug 17, 2026	74.02	74.02	73.82	73.85	73.47	-0.29%	3,578
Aug 14, 2026	74.07	74.08	74.03	74.06	73.68	0.16%	2,836
Aug 13, 2026	73.87	73.94	73.76	73.94	73.56	0.63%	6,357
Aug 12, 2026	73.28	73.53	73.27	73.48	73.10	0.46%	3,461
Aug 11, 2026	73.28	73.30	73.14	73.14	72.77	0.04%	4,707
Aug 10, 2026	73.08	73.13	73.05	73.11	72.74	0.19%	6,239
Aug 7, 2026	72.83	72.99	72.83	72.97	72.60	0.45%	4,572
Aug 6, 2026	72.93	72.97	72.62	72.64	72.27	-0.29%	77,103
Aug 5, 2026	72.86	73.04	72.82	72.85	72.48	-0.33%	7,244
Aug 4, 2026	72.35	73.15	72.35	73.09	72.71	0.83%	1,942
Aug 3, 2026	72.12	72.49	72.12	72.49	72.11	0.78%	1,777
Jul 31, 2026	71.70	71.92	71.70	71.92	71.56	0.15%	652