RFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	75.71	75.94	75.71	75.94	75.94	0.78%	3,172
Aug 12, 2025	74.82	75.36	74.82	75.36	75.36	1.35%	2,436
Aug 11, 2025	74.36	74.36	74.18	74.35	74.35	-0.17%	5,346
Aug 8, 2025	74.33	74.61	74.33	74.48	74.48	0.85%	2,444
Aug 7, 2025	74.05	74.05	73.61	73.85	73.85	0.59%	2,275
Aug 6, 2025	73.28	73.42	73.25	73.42	73.42	0.63%	1,993
Aug 5, 2025	72.89	73.01	72.78	72.96	72.96	0.23%	3,595
Aug 4, 2025	72.67	72.93	72.59	72.79	72.79	1.20%	4,988
Aug 1, 2025	71.74	71.95	71.69	71.92	71.92	0.05%	1,601
Jul 31, 2025	72.24	72.27	71.88	71.88	71.88	-0.84%	2,132
Jul 30, 2025	72.84	72.84	72.30	72.49	72.49	-1.05%	4,539
Jul 29, 2025	73.23	73.31	73.09	73.26	73.26	0.30%	3,613
Jul 28, 2025	73.18	73.22	73.01	73.05	73.05	-1.70%	1,851
Jul 25, 2025	73.96	74.32	73.94	74.31	74.31	0.05%	6,092
Jul 24, 2025	74.41	74.51	74.28	74.28	74.28	-0.75%	9,558
Jul 23, 2025	73.95	74.84	73.95	74.84	74.84	2.12%	1,150
Jul 22, 2025	72.78	73.28	72.78	73.28	73.28	0.92%	1,861
Jul 21, 2025	72.51	72.95	72.51	72.61	72.61	0.61%	987
Jul 18, 2025	72.66	72.66	72.17	72.17	72.17	-0.32%	6,246
Jul 17, 2025	72.15	72.42	72.13	72.41	72.41	0.12%	7,067
Jul 16, 2025	71.95	72.32	71.86	72.32	72.32	0.68%	3,826
Jul 15, 2025	72.35	72.38	71.83	71.83	71.83	-1.29%	2,960
Jul 14, 2025	72.83	72.85	72.77	72.77	72.77	0.17%	1,929
Jul 11, 2025	72.71	72.79	72.65	72.65	72.65	-0.95%	1,871
Jul 10, 2025	73.35	73.41	73.35	73.35	73.35	0.07%	2,466
Jul 9, 2025	73.05	73.30	72.95	73.30	73.30	0.59%	1,617
Jul 8, 2025	72.49	72.94	72.49	72.87	72.87	1.01%	2,027
Jul 7, 2025	72.48	72.48	71.88	72.14	72.14	-1.04%	1,412
Jul 3, 2025	72.85	73.04	72.76	72.90	72.90	-0.09%	1,998
Jul 2, 2025	72.44	73.09	72.44	72.96	72.96	0.25%	3,547
Jul 1, 2025	72.68	72.78	72.68	72.78	72.78	-0.19%	919
Jun 30, 2025	72.59	72.92	72.52	72.92	72.92	0.33%	3,966
Jun 27, 2025	72.53	72.92	72.53	72.68	72.68	0.72%	9,315
Jun 26, 2025	71.94	72.27	71.94	72.16	72.16	-0.28%	2,396
Jun 25, 2025	72.46	72.46	72.36	72.36	71.28	-0.52%	394
Jun 24, 2025	72.51	72.84	72.51	72.74	71.65	0.79%	4,654
Jun 23, 2025	71.69	72.17	71.48	72.17	71.09	0.75%	3,543
Jun 20, 2025	72.15	72.15	71.63	71.63	70.56	-1.21%	2,821
Jun 18, 2025	72.65	72.65	72.31	72.51	71.42	0.44%	3,800
Jun 17, 2025	72.73	72.73	72.19	72.19	71.11	-1.10%	2,462
Jun 16, 2025	73.22	73.45	72.99	72.99	71.90	0.21%	1,990
Jun 13, 2025	72.63	73.00	72.57	72.84	71.75	-0.71%	7,668
Jun 12, 2025	73.34	73.46	73.33	73.36	72.26	0.61%	2,864
Jun 11, 2025	73.01	73.01	72.91	72.91	71.82	0.16%	5,805
Jun 10, 2025	72.91	72.93	72.80	72.80	71.71	0.02%	1,585
Jun 9, 2025	72.89	73.01	72.79	72.79	71.70	0.03%	1,347
Jun 6, 2025	72.52	72.76	72.52	72.76	71.67	0.63%	906
Jun 5, 2025	72.41	72.41	72.23	72.31	71.23	0.08%	1,534
Jun 4, 2025	72.25	72.41	72.25	72.25	71.17	-	1,371
Jun 3, 2025	72.09	72.25	72.09	72.25	71.17	-0.51%	4,271