First Trust Riverfront Dynamic Developed International ETF (RFDI)
NASDAQ: RFDI · Real-Time Price · USD
77.36
-0.23 (-0.29%)
Oct 31, 2025, 10:36 AM EDT - Market open

RFDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202577.6477.8877.5977.5977.59-0.49%1,717
Oct 29, 202578.5078.5077.8677.9777.97-0.24%1,662
Oct 28, 202578.2078.3078.1578.1678.160.07%2,197
Oct 27, 202577.8778.1077.8778.1078.100.82%2,995
Oct 24, 202577.3977.5677.3977.4677.460.24%3,189
Oct 23, 202577.1577.4477.1577.2877.280.60%3,566
Oct 22, 202576.7876.8776.5276.8276.820.01%5,369
Oct 21, 202576.8576.8576.7176.8176.81-0.52%2,691
Oct 20, 202576.8077.2676.8077.2177.210.66%5,300
Oct 17, 202576.5276.7076.3576.7076.700.07%3,063
Oct 16, 202576.7976.7976.6476.6476.640.17%910
Oct 15, 202576.6276.7176.2976.5276.520.28%1,403
Oct 14, 202575.8376.4475.8076.3076.300.38%1,460
Oct 13, 202575.7776.0175.7776.0176.010.97%1,745
Oct 10, 202576.3876.3875.2875.2875.28-1.68%1,414
Oct 9, 202577.2177.2176.4576.5676.56-0.81%2,419
Oct 8, 202577.3577.3577.1377.1977.19-0.09%6,582
Oct 7, 202577.3277.4377.2677.2677.26-0.92%2,336
Oct 6, 202578.0178.1577.9777.9777.97-0.07%1,514
Oct 3, 202577.8178.0577.8178.0378.031.14%1,998
Oct 2, 202577.0377.2577.0377.1577.15-0.13%1,419
Oct 1, 202577.0577.3076.8077.2577.250.69%2,369
Sep 30, 202576.3276.7176.3276.7176.710.10%2,711
Sep 29, 202576.6376.6476.4676.6476.640.17%5,123
Sep 26, 202576.3676.5376.3676.5176.510.62%1,374
Sep 25, 202576.1176.1476.0476.0476.04-1.43%1,328
Sep 24, 202577.0277.3776.9577.1476.75-0.34%18,204
Sep 23, 202577.6177.7877.3577.4077.01-0.11%7,635
Sep 22, 202577.1377.5577.1277.4977.100.24%6,247
Sep 19, 202577.2077.3177.2077.3176.92-0.47%1,925
Sep 18, 202577.6378.0077.6377.6777.280.17%5,749
Sep 17, 202577.5378.0677.3077.5477.15-0.27%4,097
Sep 16, 202577.5977.7577.5177.7577.36-0.05%3,154
Sep 15, 202577.5677.8377.5677.7877.390.73%2,106
Sep 12, 202577.3077.3877.2277.2276.83-0.46%1,646
Sep 11, 202577.3377.5877.3077.5877.191.16%1,721
Sep 10, 202576.8376.8976.6776.6976.300.19%946
Sep 9, 202576.5576.5576.5476.5476.16-0.11%1,023
Sep 8, 202576.3776.6376.3776.6376.240.89%2,804
Sep 5, 202576.3476.3475.7675.9575.570.11%3,071
Sep 4, 202575.5275.8775.5275.8775.491.10%1,761
Sep 3, 202575.0075.0574.8775.0574.670.08%3,861
Sep 2, 202574.6474.9974.6474.9974.61-1.11%2,670
Aug 29, 202575.7975.8775.7575.8375.45-0.50%3,281
Aug 28, 202576.0876.2676.0876.2175.830.31%2,580
Aug 27, 202575.9175.9875.9175.9875.60-0.22%826
Aug 26, 202575.7876.1875.7876.1475.76-0.17%4,095
Aug 25, 202576.7176.7776.2876.2875.89-1.20%3,793
Aug 22, 202576.3077.2876.3077.2076.811.42%1,345
Aug 21, 202576.1076.5176.0476.1275.74-0.51%4,462