RFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	83.00	83.74	82.96	83.72	83.72	0.65%	5,430
Jan 22, 2026	83.26	83.39	83.17	83.18	83.18	0.65%	2,422
Jan 21, 2026	82.25	82.68	82.25	82.64	82.64	1.19%	2,181
Jan 20, 2026	81.73	82.28	81.63	81.67	81.67	-1.33%	6,737
Jan 16, 2026	82.77	82.82	82.57	82.77	82.77	0.05%	12,485
Jan 15, 2026	82.74	83.22	82.70	82.73	82.73	-0.26%	2,911
Jan 14, 2026	82.65	82.95	82.65	82.95	82.95	1.03%	2,991
Jan 13, 2026	82.21	82.90	82.08	82.10	82.10	-0.63%	3,751
Jan 12, 2026	82.31	82.62	82.31	82.62	82.62	0.59%	1,942
Jan 9, 2026	81.85	82.21	81.85	82.14	82.14	0.54%	5,300
Jan 8, 2026	81.14	81.69	81.14	81.69	81.69	0.62%	4,014
Jan 7, 2026	81.34	81.42	81.04	81.19	81.19	-0.79%	4,335
Jan 6, 2026	82.02	82.05	81.83	81.84	81.84	-0.40%	2,721
Jan 5, 2026	81.54	82.17	81.54	82.17	82.17	0.88%	2,808
Jan 2, 2026	81.29	81.46	81.19	81.46	81.45	1.18%	1,529
Dec 31, 2025	80.71	80.71	80.48	80.51	80.51	-0.45%	2,108
Dec 30, 2025	81.13	81.23	80.87	80.87	80.87	0.38%	2,179
Dec 29, 2025	80.52	80.69	80.48	80.57	80.57	-0.28%	2,706
Dec 26, 2025	80.77	80.86	80.60	80.79	80.79	0.01%	3,168
Dec 24, 2025	80.72	80.78	80.71	80.78	80.78	0.17%	2,278
Dec 23, 2025	80.59	80.67	80.55	80.64	80.64	0.72%	2,849
Dec 22, 2025	79.92	80.06	79.92	80.06	80.06	0.39%	2,447
Dec 19, 2025	79.85	79.97	79.75	79.75	79.75	0.58%	4,197
Dec 18, 2025	79.40	79.51	79.29	79.29	79.29	0.47%	2,711
Dec 17, 2025	79.21	79.48	78.92	78.92	78.92	-0.46%	4,687
Dec 16, 2025	79.41	79.41	79.04	79.29	79.29	-0.28%	4,607
Dec 15, 2025	79.63	79.64	79.51	79.51	79.51	0.65%	2,026
Dec 12, 2025	79.43	79.43	78.91	78.99	78.99	-2.06%	2,415
Dec 11, 2025	80.35	80.75	80.35	80.65	79.66	0.83%	2,560
Dec 10, 2025	79.24	79.99	79.24	79.99	79.00	1.04%	1,551
Dec 9, 2025	79.45	79.48	79.17	79.17	78.19	0.14%	2,247
Dec 8, 2025	79.30	79.35	79.05	79.06	78.08	-0.29%	3,756
Dec 5, 2025	79.59	79.59	79.29	79.29	78.31	-0.22%	2,122
Dec 4, 2025	79.62	79.66	79.44	79.46	78.48	0.11%	2,415
Dec 3, 2025	79.21	79.41	79.21	79.38	78.39	0.52%	6,409
Dec 2, 2025	78.94	78.97	78.78	78.97	77.99	0.57%	2,022
Dec 1, 2025	78.80	78.80	78.52	78.52	77.55	-0.45%	1,127
Nov 28, 2025	78.82	78.87	78.82	78.87	77.90	0.40%	1,191
Nov 26, 2025	78.23	78.60	78.23	78.56	77.58	1.22%	2,347
Nov 25, 2025	77.09	77.64	77.09	77.61	76.65	1.15%	2,170
Nov 24, 2025	76.76	76.79	76.50	76.72	75.78	0.21%	1,705
Nov 21, 2025	76.04	76.65	76.00	76.56	75.61	1.48%	4,557
Nov 20, 2025	76.87	76.87	75.45	75.45	74.51	-1.31%	5,061
Nov 19, 2025	76.74	76.83	76.22	76.45	75.51	-0.35%	11,561
Nov 18, 2025	76.42	76.94	76.42	76.72	75.77	-0.98%	7,140
Nov 17, 2025	78.01	78.19	77.48	77.48	76.52	-1.12%	2,172
Nov 14, 2025	78.29	78.35	78.07	78.35	77.38	0.05%	5,029
Nov 13, 2025	78.88	78.95	78.31	78.31	77.34	-1.18%	2,323
Nov 12, 2025	79.12	79.35	79.12	79.25	78.27	0.70%	4,424
Nov 11, 2025	78.63	78.97	78.01	78.70	77.73	0.36%	53,377