First Trust Riverfront Dynamic Developed International ETF (RFDI)
NASDAQ: RFDI · Real-Time Price · USD
77.35
+0.10 (0.12%)
Oct 8, 2025, 9:30 AM EDT - Market open

RFDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202577.3277.4377.2677.2677.26-0.92%2,336
Oct 6, 202578.0178.1577.9777.9777.97-0.07%1,514
Oct 3, 202577.8178.0577.8178.0378.031.14%1,998
Oct 2, 202577.0377.2577.0377.1577.15-0.13%1,419
Oct 1, 202577.0577.3076.8077.2577.250.69%2,369
Sep 30, 202576.3276.7176.3276.7176.710.10%2,711
Sep 29, 202576.6376.6476.4676.6476.640.17%5,123
Sep 26, 202576.3676.5376.3676.5176.510.62%1,374
Sep 25, 202576.1176.1476.0476.0476.04-1.43%1,328
Sep 24, 202577.0277.3776.9577.1476.75-0.34%18,204
Sep 23, 202577.6177.7877.3577.4077.01-0.11%7,635
Sep 22, 202577.1377.5577.1277.4977.100.24%6,247
Sep 19, 202577.2077.3177.2077.3176.92-0.47%1,925
Sep 18, 202577.6378.0077.6377.6777.280.17%5,749
Sep 17, 202577.5378.0677.3077.5477.15-0.27%4,097
Sep 16, 202577.5977.7577.5177.7577.36-0.05%3,154
Sep 15, 202577.5677.8377.5677.7877.390.73%2,106
Sep 12, 202577.3077.3877.2277.2276.83-0.46%1,646
Sep 11, 202577.3377.5877.3077.5877.191.16%1,721
Sep 10, 202576.8376.8976.6776.6976.300.19%946
Sep 9, 202576.5576.5576.5476.5476.16-0.11%1,023
Sep 8, 202576.3776.6376.3776.6376.240.89%2,804
Sep 5, 202576.3476.3475.7675.9575.570.11%3,071
Sep 4, 202575.5275.8775.5275.8775.491.10%1,761
Sep 3, 202575.0075.0574.8775.0574.670.08%3,861
Sep 2, 202574.6474.9974.6474.9974.61-1.11%2,670
Aug 29, 202575.7975.8775.7575.8375.45-0.50%3,281
Aug 28, 202576.0876.2676.0876.2175.830.31%2,580
Aug 27, 202575.9175.9875.9175.9875.60-0.22%826
Aug 26, 202575.7876.1875.7876.1475.76-0.17%4,095
Aug 25, 202576.7176.7776.2876.2875.89-1.20%3,793
Aug 22, 202576.3077.2876.3077.2076.811.42%1,345
Aug 21, 202576.1076.5176.0476.1275.74-0.51%4,462
Aug 20, 202576.2876.5176.2876.5176.120.60%2,323
Aug 19, 202575.9976.1075.9776.0575.670.19%1,909
Aug 18, 202575.8175.9175.8175.9175.53-0.30%2,266
Aug 15, 202575.9976.1475.9976.1475.750.41%1,591
Aug 14, 202575.4175.9575.4175.8275.44-0.16%6,911
Aug 13, 202575.7175.9475.7175.9475.560.78%3,172
Aug 12, 202574.8275.3674.8275.3674.981.35%2,436
Aug 11, 202574.3674.3674.1874.3573.98-0.17%5,346
Aug 8, 202574.3374.6174.3374.4874.100.85%2,444
Aug 7, 202574.0574.0573.6173.8573.480.59%2,275
Aug 6, 202573.2873.4273.2573.4273.050.63%1,993
Aug 5, 202572.8973.0172.7872.9672.590.23%3,595
Aug 4, 202572.6772.9372.5972.7972.421.20%4,988
Aug 1, 202571.7471.9571.6971.9271.560.05%1,601
Jul 31, 202572.2472.2771.8871.8871.52-0.84%2,132
Jul 30, 202572.8472.8472.3072.4972.13-1.05%4,539
Jul 29, 202573.2373.3173.0973.2672.890.30%3,613