RFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	87.44	87.81	87.44	87.71	87.71	0.19%	2,102
Feb 23, 2026	88.06	88.06	87.49	87.54	87.54	-0.28%	4,335
Feb 20, 2026	87.08	87.80	87.08	87.79	87.79	0.79%	2,028
Feb 19, 2026	86.72	87.10	86.72	87.10	87.10	-0.63%	2,423
Feb 18, 2026	87.99	88.00	87.40	87.66	87.66	0.17%	3,298
Feb 17, 2026	86.88	87.54	86.66	87.51	87.51	0.27%	3,115
Feb 13, 2026	87.03	87.28	87.03	87.28	87.28	0.24%	2,226
Feb 12, 2026	88.09	88.09	87.06	87.07	87.07	-1.42%	4,592
Feb 11, 2026	87.91	88.42	87.61	88.33	88.33	0.87%	12,165
Feb 10, 2026	87.63	87.67	87.57	87.57	87.56	-0.22%	1,894
Feb 9, 2026	86.93	87.76	86.93	87.76	87.76	1.26%	1,696
Feb 6, 2026	85.77	86.66	85.77	86.66	86.66	1.98%	1,683
Feb 5, 2026	85.30	85.47	84.93	84.98	84.98	-1.86%	16,843
Feb 4, 2026	87.16	87.25	86.40	86.59	86.59	0.15%	2,059
Feb 3, 2026	86.17	86.46	85.82	86.46	86.46	0.32%	1,853
Feb 2, 2026	85.88	86.33	85.79	86.19	86.19	0.87%	2,768
Jan 30, 2026	85.31	85.59	85.18	85.45	85.45	-0.94%	3,208
Jan 29, 2026	86.43	86.43	85.78	86.26	86.26	0.56%	2,497
Jan 28, 2026	85.40	85.86	85.22	85.78	85.78	-0.38%	18,688
Jan 27, 2026	85.29	86.18	85.29	86.11	86.10	2.19%	4,305
Jan 26, 2026	84.51	84.52	84.18	84.26	84.26	0.64%	4,042
Jan 23, 2026	83.00	83.74	82.96	83.72	83.72	0.65%	5,430
Jan 22, 2026	83.26	83.39	83.17	83.18	83.18	0.65%	2,422
Jan 21, 2026	82.25	82.68	82.25	82.64	82.64	1.19%	2,181
Jan 20, 2026	81.73	82.28	81.63	81.67	81.67	-1.33%	6,737
Jan 16, 2026	82.77	82.82	82.57	82.77	82.77	0.05%	12,485
Jan 15, 2026	82.74	83.22	82.70	82.73	82.73	-0.26%	2,911
Jan 14, 2026	82.65	82.95	82.65	82.95	82.95	1.03%	2,991
Jan 13, 2026	82.21	82.90	82.08	82.10	82.10	-0.63%	3,751
Jan 12, 2026	82.31	82.62	82.31	82.62	82.62	0.59%	1,942
Jan 9, 2026	81.85	82.21	81.85	82.14	82.14	0.54%	5,300
Jan 8, 2026	81.14	81.69	81.14	81.69	81.69	0.62%	4,014
Jan 7, 2026	81.34	81.42	81.04	81.19	81.19	-0.79%	4,335
Jan 6, 2026	82.02	82.05	81.83	81.84	81.84	-0.40%	2,721
Jan 5, 2026	81.54	82.17	81.54	82.17	82.17	0.88%	2,808
Jan 2, 2026	81.29	81.46	81.19	81.46	81.45	1.18%	1,529
Dec 31, 2025	80.71	80.71	80.48	80.51	80.51	-0.45%	2,108
Dec 30, 2025	81.13	81.23	80.87	80.87	80.87	0.38%	2,179
Dec 29, 2025	80.52	80.69	80.48	80.57	80.57	-0.28%	2,706
Dec 26, 2025	80.77	80.86	80.60	80.79	80.79	0.01%	3,168
Dec 24, 2025	80.72	80.78	80.71	80.78	80.78	0.17%	2,278
Dec 23, 2025	80.59	80.67	80.55	80.64	80.64	0.72%	2,849
Dec 22, 2025	79.92	80.06	79.92	80.06	80.06	0.39%	2,447
Dec 19, 2025	79.85	79.97	79.75	79.75	79.75	0.58%	4,197
Dec 18, 2025	79.40	79.51	79.29	79.29	79.29	0.47%	2,711
Dec 17, 2025	79.21	79.48	78.92	78.92	78.92	-0.46%	4,687
Dec 16, 2025	79.41	79.41	79.04	79.29	79.29	-0.28%	4,607
Dec 15, 2025	79.63	79.64	79.51	79.51	79.51	0.65%	2,026
Dec 12, 2025	79.43	79.43	78.91	78.99	78.99	-2.06%	2,415
Dec 11, 2025	80.35	80.75	80.35	80.65	79.66	0.83%	2,560