First Trust Riverfront Dynamic Developed International ETF (RFDI)
NASDAQ: RFDI · Real-Time Price · USD
72.72
+0.41 (0.57%)
At close: Jun 6, 2025, 4:00 PM
72.76
+0.04 (0.06%)
After-hours: Jun 6, 2025, 4:15 PM EDT

RFDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202572.5272.7572.2572.67-0.50%906
Jun 5, 202572.4172.4172.2372.3172.310.08%1,534
Jun 4, 202572.2572.4172.2572.2572.25-1,371
Jun 3, 202572.0972.2572.0972.2572.25-0.51%4,271
Jun 2, 202571.9272.6271.9272.6272.621.18%1,243
May 30, 202571.5571.7771.2771.7771.770.13%4,076
May 29, 202571.4671.6971.4071.6871.680.63%14,038
May 28, 202571.2871.2871.2271.2371.23-0.99%1,334
May 27, 202571.9271.9471.9271.9471.940.84%929
May 23, 202571.0671.3471.0671.3471.340.35%7,679
May 22, 202571.1471.2571.0971.0971.090.03%6,896
May 21, 202571.6071.6971.0771.0771.07-0.58%2,300
May 20, 202571.4971.4971.3371.4871.480.60%771
May 19, 202570.7571.0870.7571.0671.060.71%6,126
May 16, 202570.3770.5670.3070.5670.560.37%28,782
May 15, 202570.3570.4670.3070.3070.300.31%8,767
May 14, 202570.5270.5270.0870.0870.08-0.41%4,414
May 13, 202570.0870.4270.0670.3770.370.31%2,170
May 12, 202569.9570.1569.8070.1570.150.31%9,202
May 9, 202569.9670.0269.8269.9469.940.52%3,200
May 8, 202569.7669.7969.5769.5769.57-0.20%4,513
May 7, 202569.8069.9569.7169.7169.71-0.58%2,209
May 6, 202570.0970.1770.0570.1270.120.11%4,228
May 5, 202569.9770.1269.9770.0470.040.20%2,853
May 2, 202569.7269.9069.6769.9069.901.33%2,483
May 1, 202568.7168.9868.5468.9868.980.60%13,826
Apr 30, 202567.8768.7067.8468.5768.57-0.29%64,482
Apr 29, 202568.7568.9268.7168.7768.770.16%4,181
Apr 28, 202568.2068.6668.2068.6668.660.85%2,436
Apr 25, 202567.7568.0867.7568.0868.080.21%2,028
Apr 24, 202567.6067.9467.5367.9467.941.27%5,932
Apr 23, 202567.5267.5267.0367.0967.09-0.10%1,722
Apr 22, 202567.1067.3066.8167.1667.162.13%7,095
Apr 21, 202566.2566.2565.5365.7665.76-0.50%3,929
Apr 17, 202565.8766.2865.8766.0966.091.52%5,678
Apr 16, 202565.4665.6965.0265.1065.10-0.05%2,563
Apr 15, 202565.2965.2965.0665.1365.130.68%1,497
Apr 14, 202564.5164.8864.5164.6964.691.41%2,868
Apr 11, 202562.4663.8262.0163.7963.792.72%2,324
Apr 10, 202562.9162.9161.9862.1062.10-3.53%4,030
Apr 9, 202559.4364.3759.2264.3764.379.19%8,245
Apr 8, 202561.7361.7358.5458.9558.95-1.57%32,478
Apr 7, 202559.3061.2359.2259.8959.89-1.84%9,717
Apr 4, 202562.8362.8361.0161.0161.01-6.71%24,888
Apr 3, 202566.1966.1965.3365.4065.40-2.13%9,381
Apr 2, 202566.2666.8266.2466.8266.820.38%4,879
Apr 1, 202566.6866.6866.2366.5766.570.14%3,741
Mar 31, 202565.9366.6065.7966.4866.48-0.91%38,729
Mar 28, 202567.1267.1266.6867.0967.09-0.26%27,123
Mar 27, 202567.1567.2667.1567.2667.26-0.35%2,275