RFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	88.65	88.83	88.40	88.54	88.54	0.35%	13,325
Jul 23, 2026	88.38	88.47	88.18	88.23	88.23	-1.28%	5,797
Jul 22, 2026	89.54	89.61	89.36	89.38	89.38	0.48%	4,004
Jul 21, 2026	88.43	89.06	88.43	88.95	88.95	1.32%	6,386
Jul 20, 2026	88.11	88.59	84.41	87.79	87.79	-0.81%	3,257
Jul 17, 2026	87.90	88.51	87.84	88.51	88.51	-0.10%	3,271
Jul 16, 2026	88.50	88.59	88.42	88.59	88.59	-0.47%	1,437
Jul 15, 2026	88.86	89.01	88.56	89.01	89.01	0.74%	4,715
Jul 14, 2026	88.52	88.74	88.36	88.36	88.36	1.00%	3,177
Jul 13, 2026	87.77	87.77	87.49	87.49	87.49	-0.64%	1,166
Jul 10, 2026	87.92	88.12	87.92	88.05	88.05	0.47%	4,180
Jul 9, 2026	87.63	87.79	87.53	87.64	87.64	0.41%	19,034
Jul 8, 2026	87.24	87.29	87.22	87.29	87.29	-0.52%	1,679
Jul 7, 2026	88.33	88.33	87.62	87.74	87.74	-0.69%	4,359
Jul 6, 2026	87.96	88.35	87.96	88.35	88.35	0.86%	2,762
Jul 2, 2026	87.87	87.87	87.11	87.60	87.60	1.43%	6,543
Jul 1, 2026	86.33	86.79	86.23	86.36	86.36	-0.83%	6,478
Jun 30, 2026	86.63	87.09	86.63	87.08	87.08	0.32%	5,705
Jun 29, 2026	86.45	86.82	86.45	86.81	86.81	0.47%	11,035
Jun 26, 2026	86.45	86.57	86.41	86.41	86.40	-0.58%	1,748
Jun 25, 2026	87.04	87.17	86.84	86.91	86.91	1.39%	5,320
Jun 24, 2026	86.93	86.99	86.51	86.79	85.71	-0.42%	3,709
Jun 23, 2026	87.21	87.36	87.13	87.15	86.08	-1.41%	5,040
Jun 22, 2026	88.51	88.56	88.26	88.40	87.31	0.23%	3,386
Jun 18, 2026	88.23	88.33	88.20	88.20	87.11	0.10%	2,143
Jun 17, 2026	89.40	89.46	88.11	88.11	87.03	-0.75%	2,023
Jun 16, 2026	89.02	89.22	88.78	88.78	87.68	0.18%	6,281
Jun 15, 2026	88.91	88.91	88.62	88.62	87.53	0.04%	1,923
Jun 12, 2026	88.29	88.77	88.29	88.58	87.49	0.49%	2,191
Jun 11, 2026	87.01	88.15	86.66	88.15	87.06	2.75%	5,888
Jun 10, 2026	86.41	86.41	85.79	85.79	84.74	-0.60%	1,680
Jun 9, 2026	87.04	87.06	85.50	86.31	85.25	0.21%	2,236
Jun 8, 2026	86.43	86.43	86.13	86.13	85.07	1.06%	4,457
Jun 5, 2026	86.32	86.34	85.22	85.22	84.17	-2.25%	8,988
Jun 4, 2026	86.99	87.23	86.84	87.18	86.11	1.03%	1,834
Jun 3, 2026	86.75	86.75	86.28	86.30	85.23	-0.69%	2,775
Jun 2, 2026	86.54	86.95	86.54	86.90	85.82	0.69%	2,240
Jun 1, 2026	85.96	86.43	85.93	86.30	85.23	-0.48%	9,840
May 29, 2026	87.10	87.10	86.71	86.71	85.64	-0.13%	7,631
May 28, 2026	86.43	87.14	86.43	86.83	85.75	-0.07%	6,336
May 27, 2026	87.06	87.06	86.84	86.88	85.81	-0.12%	2,088
May 26, 2026	87.31	87.31	86.82	86.99	85.92	0.34%	2,588
May 22, 2026	87.06	87.06	86.70	86.70	85.63	-0.68%	6,689
May 21, 2026	86.30	87.63	86.30	87.29	86.21	0.23%	1,795
May 20, 2026	86.52	87.17	86.52	87.08	86.01	1.54%	4,553
May 19, 2026	85.62	85.80	85.62	85.77	84.71	-0.31%	1,803
May 18, 2026	85.88	86.03	85.64	86.03	84.97	0.94%	4,823
May 15, 2026	85.51	85.51	85.22	85.23	84.18	-1.80%	5,510
May 14, 2026	87.03	87.13	86.78	86.79	85.71	-0.07%	4,147
May 13, 2026	86.44	86.86	86.44	86.85	85.77	0.54%	2,249