RFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	87.03	87.13	86.78	86.78	86.78	-0.07%	4,147
May 13, 2026	86.44	86.86	86.44	86.85	86.85	0.54%	2,249
May 12, 2026	86.14	86.38	85.84	86.38	86.38	-0.37%	2,106
May 11, 2026	86.88	86.88	86.54	86.70	86.70	-0.10%	3,739
May 8, 2026	86.64	86.79	86.57	86.79	86.79	1.31%	2,076
May 7, 2026	87.01	87.01	85.66	85.66	85.66	-2.09%	684
May 6, 2026	87.25	87.49	87.23	87.49	87.49	2.11%	4,459
May 5, 2026	85.67	85.86	85.60	85.68	85.68	1.19%	4,920
May 4, 2026	85.19	85.41	84.62	84.68	84.68	-1.42%	1,800
May 1, 2026	86.09	86.23	85.90	85.90	85.90	-0.62%	3,346
Apr 30, 2026	86.01	86.44	86.01	86.44	86.44	2.53%	3,268
Apr 29, 2026	84.74	84.74	84.31	84.31	84.31	-0.99%	740
Apr 28, 2026	85.12	85.15	85.03	85.15	85.15	-0.12%	1,177
Apr 27, 2026	85.56	85.56	85.23	85.26	85.26	0.02%	1,052
Apr 24, 2026	85.01	85.24	85.01	85.24	85.24	0.42%	882
Apr 23, 2026	85.48	85.48	84.70	84.88	84.88	-1.01%	3,165
Apr 22, 2026	86.05	86.05	85.57	85.74	85.74	0.17%	2,411
Apr 21, 2026	86.46	86.46	85.32	85.60	85.60	-1.27%	7,643
Apr 20, 2026	86.71	86.71	86.51	86.70	86.70	-0.53%	1,491
Apr 17, 2026	87.36	87.36	87.16	87.16	87.16	0.87%	2,850
Apr 16, 2026	86.72	86.87	86.33	86.41	86.41	-0.24%	5,916
Apr 15, 2026	86.40	86.62	86.40	86.62	86.62	-0.43%	798
Apr 14, 2026	86.85	87.06	86.85	86.99	86.98	0.52%	1,522
Apr 13, 2026	85.46	86.54	85.46	86.54	86.54	0.60%	2,806
Apr 10, 2026	86.30	86.30	85.84	86.02	86.02	0.36%	2,031
Apr 9, 2026	85.21	85.98	85.21	85.72	85.72	-0.41%	5,397
Apr 8, 2026	86.16	86.16	85.92	86.07	86.07	3.39%	1,742
Apr 7, 2026	82.61	83.61	82.18	83.25	83.25	-0.16%	5,826
Apr 6, 2026	83.00	83.44	83.00	83.38	83.38	0.62%	3,842
Apr 2, 2026	82.24	82.89	82.24	82.87	82.87	-0.47%	2,458
Apr 1, 2026	83.26	83.50	83.09	83.26	83.26	1.40%	1,893
Mar 31, 2026	81.32	82.11	80.91	82.11	82.11	2.72%	4,481
Mar 30, 2026	80.21	80.76	79.93	79.93	79.93	0.34%	1,160
Mar 27, 2026	79.78	80.40	79.53	79.66	79.66	-0.52%	3,389
Mar 26, 2026	80.70	81.09	80.08	80.08	80.08	-2.32%	2,466
Mar 25, 2026	81.95	82.24	81.92	81.98	81.64	1.16%	2,564
Mar 24, 2026	81.31	81.31	81.05	81.05	80.70	-0.57%	1,639
Mar 23, 2026	81.16	89.25	80.97	81.51	81.16	2.09%	4,162
Mar 20, 2026	80.36	80.46	79.84	79.84	79.50	-2.92%	2,765
Mar 19, 2026	81.15	82.24	81.15	82.24	81.89	0.37%	1,840
Mar 18, 2026	82.84	82.88	81.94	81.94	81.59	-1.55%	5,147
Mar 17, 2026	83.58	83.58	83.22	83.23	82.88	0.45%	2,306
Mar 16, 2026	82.41	83.00	82.41	82.86	82.51	1.90%	4,753
Mar 13, 2026	81.40	81.40	81.31	81.31	80.97	-1.00%	589
Mar 12, 2026	82.33	82.37	81.83	82.13	81.78	-1.62%	3,393
Mar 11, 2026	83.42	83.48	83.14	83.48	83.12	-0.08%	2,531
Mar 10, 2026	83.59	84.48	83.54	83.54	83.19	0.28%	2,396
Mar 9, 2026	81.65	83.31	81.44	83.31	82.96	0.61%	5,312
Mar 6, 2026	81.91	83.07	81.81	82.81	82.46	-0.52%	6,206
Mar 5, 2026	84.02	84.02	82.83	83.24	82.88	-2.31%	4,195