RFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	92.64	93.01	92.64	92.87	92.87	-0.03%	4,003
Sep 3, 2026	92.90	93.73	92.83	92.90	92.90	1.02%	2,154
Sep 2, 2026	91.94	92.01	91.90	91.96	91.96	0.37%	2,482
Sep 1, 2026	92.06	92.10	91.49	91.63	91.63	-0.56%	2,968
Aug 31, 2026	92.42	92.42	91.98	92.14	92.14	-0.04%	1,171
Aug 28, 2026	92.62	92.62	92.06	92.19	92.18	-0.10%	2,266
Aug 27, 2026	92.11	92.28	92.11	92.28	92.28	-0.60%	845
Aug 26, 2026	93.22	93.22	92.83	92.83	92.83	-0.50%	2,176
Aug 25, 2026	92.97	93.30	92.97	93.30	93.30	0.38%	1,866
Aug 24, 2026	92.83	92.94	92.82	92.94	92.94	-0.06%	1,666
Aug 21, 2026	93.08	93.10	92.89	93.00	93.00	0.88%	4,714
Aug 20, 2026	92.52	92.52	92.08	92.18	92.18	-0.31%	8,530
Aug 19, 2026	92.55	92.63	92.31	92.46	92.46	0.66%	5,311
Aug 18, 2026	92.34	92.40	91.80	91.85	91.85	-0.92%	1,713
Aug 17, 2026	92.75	93.03	92.55	92.71	92.71	0.02%	15,937
Aug 14, 2026	92.86	93.01	92.60	92.69	92.69	0.09%	5,921
Aug 13, 2026	92.65	92.76	92.46	92.61	92.61	0.27%	7,801
Aug 12, 2026	92.36	92.40	92.26	92.36	92.36	0.18%	2,927
Aug 11, 2026	92.36	92.44	92.03	92.19	92.19	0.15%	3,437
Aug 10, 2026	92.15	92.32	91.99	92.06	92.06	-0.15%	4,225
Aug 7, 2026	92.02	92.20	92.02	92.20	92.20	1.04%	2,118
Aug 6, 2026	91.85	91.85	91.16	91.25	91.25	0.08%	41,773
Aug 5, 2026	91.83	91.89	91.16	91.18	91.18	-0.34%	5,040
Aug 4, 2026	91.36	91.58	91.14	91.49	91.49	0.40%	8,425
Aug 3, 2026	91.04	91.22	90.85	91.12	91.12	0.14%	13,139
Jul 31, 2026	90.09	91.22	90.09	90.99	90.99	-0.15%	12,855
Jul 30, 2026	90.82	91.13	90.82	91.13	91.13	2.72%	714
Jul 29, 2026	88.64	89.52	88.63	88.72	88.72	0.21%	3,023
Jul 28, 2026	88.11	88.60	88.01	88.53	88.53	-0.21%	5,039
Jul 27, 2026	89.18	89.18	88.40	88.72	88.72	0.21%	4,407
Jul 24, 2026	88.65	88.83	88.40	88.54	88.54	0.35%	13,325
Jul 23, 2026	88.38	88.47	88.18	88.23	88.23	-1.28%	5,797
Jul 22, 2026	89.54	89.61	89.36	89.38	89.38	0.48%	4,004
Jul 21, 2026	88.43	89.06	88.43	88.95	88.95	1.32%	6,386
Jul 20, 2026	88.11	88.59	84.41	87.79	87.79	-0.81%	3,257
Jul 17, 2026	87.90	88.51	87.84	88.51	88.51	-0.10%	3,271
Jul 16, 2026	88.50	88.59	88.42	88.59	88.59	-0.47%	1,437
Jul 15, 2026	88.86	89.01	88.56	89.01	89.01	0.74%	4,715
Jul 14, 2026	88.52	88.74	88.36	88.36	88.36	1.00%	3,177
Jul 13, 2026	87.77	87.77	87.49	87.49	87.49	-0.64%	1,166
Jul 10, 2026	87.92	88.12	87.92	88.05	88.05	0.47%	4,180
Jul 9, 2026	87.63	87.79	87.53	87.64	87.64	0.41%	19,034
Jul 8, 2026	87.24	87.29	87.22	87.29	87.29	-0.52%	1,679
Jul 7, 2026	88.33	88.33	87.62	87.74	87.74	-0.69%	4,359
Jul 6, 2026	87.96	88.35	87.96	88.35	88.35	0.86%	2,762
Jul 2, 2026	87.87	87.87	87.11	87.60	87.60	1.43%	6,543
Jul 1, 2026	86.33	86.79	86.23	86.36	86.36	-0.83%	6,478
Jun 30, 2026	86.63	87.09	86.63	87.08	87.08	0.32%	5,705
Jun 29, 2026	86.45	86.82	86.45	86.81	86.81	0.47%	11,035
Jun 26, 2026	86.45	86.57	86.41	86.41	86.40	-0.58%	1,748