RFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	86.32	86.34	85.22	85.22	85.22	-2.25%	8,988
Jun 4, 2026	86.99	87.23	86.84	87.18	87.18	1.03%	1,834
Jun 3, 2026	86.75	86.75	86.28	86.30	86.30	-0.69%	2,775
Jun 2, 2026	86.54	86.95	86.54	86.90	86.90	0.69%	2,240
Jun 1, 2026	85.96	86.43	85.93	86.30	86.30	-0.48%	9,840
May 29, 2026	87.10	87.10	86.71	86.71	86.71	-0.13%	7,631
May 28, 2026	86.43	87.14	86.43	86.83	86.82	-0.07%	6,336
May 27, 2026	87.06	87.06	86.84	86.88	86.88	-0.12%	2,088
May 26, 2026	87.31	87.31	86.82	86.99	86.99	0.34%	2,588
May 22, 2026	87.06	87.06	86.70	86.70	86.70	-0.68%	6,689
May 21, 2026	86.30	87.63	86.30	87.29	87.29	0.23%	1,795
May 20, 2026	86.52	87.17	86.52	87.08	87.08	1.54%	4,553
May 19, 2026	85.62	85.80	85.62	85.77	85.77	-0.31%	1,803
May 18, 2026	85.88	86.03	85.64	86.03	86.03	0.94%	4,823
May 15, 2026	85.51	85.51	85.22	85.23	85.23	-1.80%	5,510
May 14, 2026	87.03	87.13	86.78	86.79	86.79	-0.07%	4,147
May 13, 2026	86.44	86.86	86.44	86.85	86.85	0.54%	2,249
May 12, 2026	86.14	86.38	85.84	86.38	86.38	-0.37%	2,106
May 11, 2026	86.88	86.88	86.54	86.70	86.70	-0.10%	3,739
May 8, 2026	86.64	86.79	86.57	86.79	86.79	1.31%	2,076
May 7, 2026	87.01	87.01	85.66	85.66	85.66	-2.09%	684
May 6, 2026	87.25	87.49	87.23	87.49	87.49	2.11%	4,459
May 5, 2026	85.67	85.86	85.60	85.68	85.68	1.19%	4,920
May 4, 2026	85.19	85.41	84.62	84.68	84.68	-1.42%	1,800
May 1, 2026	86.09	86.23	85.90	85.90	85.90	-0.62%	3,346
Apr 30, 2026	86.01	86.44	86.01	86.44	86.44	2.53%	3,268
Apr 29, 2026	84.74	84.74	84.31	84.31	84.31	-0.99%	740
Apr 28, 2026	85.12	85.15	85.03	85.15	85.15	-0.12%	1,177
Apr 27, 2026	85.56	85.56	85.23	85.26	85.26	0.02%	1,052
Apr 24, 2026	85.01	85.24	85.01	85.24	85.24	0.42%	882
Apr 23, 2026	85.48	85.48	84.70	84.88	84.88	-1.01%	3,165
Apr 22, 2026	86.05	86.05	85.57	85.74	85.74	0.17%	2,411
Apr 21, 2026	86.46	86.46	85.32	85.60	85.60	-1.27%	7,643
Apr 20, 2026	86.71	86.71	86.51	86.70	86.70	-0.53%	1,491
Apr 17, 2026	87.36	87.36	87.16	87.16	87.16	0.87%	2,850
Apr 16, 2026	86.72	86.87	86.33	86.41	86.41	-0.24%	5,916
Apr 15, 2026	86.40	86.62	86.40	86.62	86.62	-0.43%	798
Apr 14, 2026	86.85	87.06	86.85	86.99	86.98	0.52%	1,522
Apr 13, 2026	85.46	86.54	85.46	86.54	86.54	0.60%	2,806
Apr 10, 2026	86.30	86.30	85.84	86.02	86.02	0.36%	2,031
Apr 9, 2026	85.21	85.98	85.21	85.72	85.72	-0.41%	5,397
Apr 8, 2026	86.16	86.16	85.92	86.07	86.07	3.39%	1,742
Apr 7, 2026	82.61	83.61	82.18	83.25	83.25	-0.16%	5,826
Apr 6, 2026	83.00	83.44	83.00	83.38	83.38	0.62%	3,842
Apr 2, 2026	82.24	82.89	82.24	82.87	82.87	-0.47%	2,458
Apr 1, 2026	83.26	83.50	83.09	83.26	83.26	1.40%	1,893
Mar 31, 2026	81.32	82.11	80.91	82.11	82.11	2.72%	4,481
Mar 30, 2026	80.21	80.76	79.93	79.93	79.93	0.34%	1,160
Mar 27, 2026	79.78	80.40	79.53	79.66	79.66	-0.52%	3,389
Mar 26, 2026	80.70	81.09	80.08	80.08	80.08	-1.90%	2,466