First Trust Riverfront Dynamic Developed International ETF (RFDI)
NASDAQ: RFDI · Real-Time Price · USD
86.40
-0.51 (-0.58%)
Jun 26, 2026, 4:00 PM EDT - Market closed
RFDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 86.45 | 86.57 | 86.41 | 86.41 | 86.40 | -0.58% | 1,748 |
| Jun 25, 2026 | 87.04 | 87.17 | 86.84 | 86.91 | 86.91 | 1.39% | 5,320 |
| Jun 24, 2026 | 86.93 | 86.99 | 86.51 | 86.79 | 85.71 | -0.42% | 3,709 |
| Jun 23, 2026 | 87.21 | 87.36 | 87.13 | 87.15 | 86.08 | -1.41% | 5,040 |
| Jun 22, 2026 | 88.51 | 88.56 | 88.26 | 88.40 | 87.31 | 0.23% | 3,386 |
| Jun 18, 2026 | 88.23 | 88.33 | 88.20 | 88.20 | 87.11 | 0.10% | 2,143 |
| Jun 17, 2026 | 89.40 | 89.46 | 88.11 | 88.11 | 87.03 | -0.75% | 2,023 |
| Jun 16, 2026 | 89.02 | 89.22 | 88.78 | 88.78 | 87.68 | 0.18% | 6,281 |
| Jun 15, 2026 | 88.91 | 88.91 | 88.62 | 88.62 | 87.53 | 0.04% | 1,923 |
| Jun 12, 2026 | 88.29 | 88.77 | 88.29 | 88.58 | 87.49 | 0.49% | 2,191 |
| Jun 11, 2026 | 87.01 | 88.15 | 86.66 | 88.15 | 87.06 | 2.75% | 5,888 |
| Jun 10, 2026 | 86.41 | 86.41 | 85.79 | 85.79 | 84.74 | -0.60% | 1,680 |
| Jun 9, 2026 | 87.04 | 87.06 | 85.50 | 86.31 | 85.25 | 0.21% | 2,236 |
| Jun 8, 2026 | 86.43 | 86.43 | 86.13 | 86.13 | 85.07 | 1.06% | 4,457 |
| Jun 5, 2026 | 86.32 | 86.34 | 85.22 | 85.22 | 84.17 | -2.25% | 8,988 |
| Jun 4, 2026 | 86.99 | 87.23 | 86.84 | 87.18 | 86.11 | 1.03% | 1,834 |
| Jun 3, 2026 | 86.75 | 86.75 | 86.28 | 86.30 | 85.23 | -0.69% | 2,775 |
| Jun 2, 2026 | 86.54 | 86.95 | 86.54 | 86.90 | 85.82 | 0.69% | 2,240 |
| Jun 1, 2026 | 85.96 | 86.43 | 85.93 | 86.30 | 85.23 | -0.48% | 9,840 |
| May 29, 2026 | 87.10 | 87.10 | 86.71 | 86.71 | 85.64 | -0.13% | 7,631 |
| May 28, 2026 | 86.43 | 87.14 | 86.43 | 86.83 | 85.75 | -0.07% | 6,336 |
| May 27, 2026 | 87.06 | 87.06 | 86.84 | 86.88 | 85.81 | -0.12% | 2,088 |
| May 26, 2026 | 87.31 | 87.31 | 86.82 | 86.99 | 85.92 | 0.34% | 2,588 |
| May 22, 2026 | 87.06 | 87.06 | 86.70 | 86.70 | 85.63 | -0.68% | 6,689 |
| May 21, 2026 | 86.30 | 87.63 | 86.30 | 87.29 | 86.21 | 0.23% | 1,795 |
| May 20, 2026 | 86.52 | 87.17 | 86.52 | 87.08 | 86.01 | 1.54% | 4,553 |
| May 19, 2026 | 85.62 | 85.80 | 85.62 | 85.77 | 84.71 | -0.31% | 1,803 |
| May 18, 2026 | 85.88 | 86.03 | 85.64 | 86.03 | 84.97 | 0.94% | 4,823 |
| May 15, 2026 | 85.51 | 85.51 | 85.22 | 85.23 | 84.18 | -1.80% | 5,510 |
| May 14, 2026 | 87.03 | 87.13 | 86.78 | 86.79 | 85.71 | -0.07% | 4,147 |
| May 13, 2026 | 86.44 | 86.86 | 86.44 | 86.85 | 85.77 | 0.54% | 2,249 |
| May 12, 2026 | 86.14 | 86.38 | 85.84 | 86.38 | 85.31 | -0.37% | 2,106 |
| May 11, 2026 | 86.88 | 86.88 | 86.54 | 86.70 | 85.63 | -0.10% | 3,739 |
| May 8, 2026 | 86.64 | 86.79 | 86.57 | 86.79 | 85.72 | 1.31% | 2,076 |
| May 7, 2026 | 87.01 | 87.01 | 85.66 | 85.66 | 84.61 | -2.09% | 684 |
| May 6, 2026 | 87.25 | 87.49 | 87.23 | 87.49 | 86.41 | 2.11% | 4,459 |
| May 5, 2026 | 85.67 | 85.86 | 85.60 | 85.68 | 84.62 | 1.19% | 4,920 |
| May 4, 2026 | 85.19 | 85.41 | 84.62 | 84.68 | 83.63 | -1.42% | 1,800 |
| May 1, 2026 | 86.09 | 86.23 | 85.90 | 85.90 | 84.84 | -0.62% | 3,346 |
| Apr 30, 2026 | 86.01 | 86.44 | 86.01 | 86.44 | 85.37 | 2.53% | 3,268 |
| Apr 29, 2026 | 84.74 | 84.74 | 84.31 | 84.31 | 83.27 | -0.99% | 740 |
| Apr 28, 2026 | 85.12 | 85.15 | 85.03 | 85.15 | 84.10 | -0.12% | 1,177 |
| Apr 27, 2026 | 85.56 | 85.56 | 85.23 | 85.26 | 84.20 | 0.02% | 1,052 |
| Apr 24, 2026 | 85.01 | 85.24 | 85.01 | 85.24 | 84.19 | 0.42% | 882 |
| Apr 23, 2026 | 85.48 | 85.48 | 84.70 | 84.88 | 83.83 | -1.01% | 3,165 |
| Apr 22, 2026 | 86.05 | 86.05 | 85.57 | 85.74 | 84.69 | 0.17% | 2,411 |
| Apr 21, 2026 | 86.46 | 86.46 | 85.32 | 85.60 | 84.54 | -1.27% | 7,643 |
| Apr 20, 2026 | 86.71 | 86.71 | 86.51 | 86.70 | 85.63 | -0.53% | 1,491 |
| Apr 17, 2026 | 87.36 | 87.36 | 87.16 | 87.16 | 86.08 | 0.87% | 2,850 |
| Apr 16, 2026 | 86.72 | 86.87 | 86.33 | 86.41 | 85.34 | -0.24% | 5,916 |