RFFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	66.58	66.58	66.58	66.58	66.58	0.51%	177
Nov 25, 2025	66.24	66.24	66.24	66.24	66.24	1.02%	86
Nov 24, 2025	65.60	65.60	65.57	65.57	65.57	1.43%	870
Nov 21, 2025	64.65	64.65	64.65	64.65	64.65	0.93%	159
Nov 20, 2025	64.05	64.05	64.05	64.05	64.05	-1.16%	197
Nov 19, 2025	64.80	64.80	64.80	64.80	64.80	0.51%	102
Nov 18, 2025	64.75	64.75	64.48	64.48	64.48	-0.55%	546
Nov 17, 2025	65.45	65.45	64.83	64.83	64.83	-0.73%	388
Nov 14, 2025	65.31	65.31	65.31	65.31	65.31	-0.15%	33
Nov 13, 2025	65.41	65.41	65.41	65.41	65.41	-1.77%	52
Nov 12, 2025	66.59	66.59	66.59	66.59	66.58	0.11%	5
Nov 11, 2025	66.22	66.52	66.22	66.52	66.51	0.33%	159
Nov 10, 2025	65.79	66.32	65.79	66.30	66.30	1.41%	889
Nov 7, 2025	65.38	65.38	65.38	65.38	65.38	-0.07%	24
Nov 6, 2025	65.42	65.42	65.42	65.42	65.42	-0.90%	62
Nov 5, 2025	66.18	66.18	66.02	66.02	66.02	0.74%	308
Nov 4, 2025	65.76	65.76	65.53	65.53	65.53	-1.05%	598
Nov 3, 2025	66.23	66.23	66.23	66.23	66.23	0.01%	61
Oct 31, 2025	66.22	66.22	66.22	66.22	66.22	0.13%	71
Oct 30, 2025	66.34	66.34	66.14	66.14	66.14	-0.48%	158
Oct 29, 2025	66.46	66.46	66.46	66.46	66.46	0.31%	27
Oct 28, 2025	66.25	66.25	66.25	66.25	66.25	-0.16%	41
Oct 27, 2025	66.29	66.36	66.29	66.36	66.36	1.08%	109
Oct 24, 2025	65.74	65.74	65.65	65.65	65.65	0.72%	315
Oct 23, 2025	65.18	65.18	65.18	65.18	65.18	0.48%	382
Oct 22, 2025	64.88	64.88	64.88	64.88	64.87	-0.31%	181
Oct 21, 2025	65.08	65.14	64.99	65.07	65.07	0.16%	12,036
Oct 20, 2025	64.78	64.97	64.78	64.97	64.97	1.01%	356
Oct 17, 2025	64.06	64.32	64.06	64.32	64.32	0.53%	351
Oct 16, 2025	63.85	63.99	63.78	63.99	63.99	-0.51%	3,290
Oct 15, 2025	64.72	64.72	63.97	64.32	64.32	0.40%	460
Oct 14, 2025	63.27	64.33	63.27	64.06	64.06	0.09%	504
Oct 13, 2025	63.77	64.11	63.74	64.00	64.00	1.57%	3,521
Oct 10, 2025	64.00	64.00	63.01	63.01	63.01	-2.43%	224
Oct 9, 2025	64.54	64.58	64.46	64.58	64.58	-0.42%	646
Oct 8, 2025	64.85	64.85	64.85	64.85	64.85	0.52%	366
Oct 7, 2025	64.51	64.52	64.50	64.52	64.52	-0.54%	2,253
Oct 6, 2025	64.82	64.87	64.82	64.87	64.87	0.44%	128
Oct 3, 2025	64.74	64.74	64.59	64.59	64.59	0.29%	1,394
Oct 2, 2025	64.40	64.40	64.40	64.40	64.40	-0.04%	168
Oct 1, 2025	64.59	64.59	64.29	64.43	64.43	0.29%	526
Sep 30, 2025	63.86	64.24	63.86	64.24	64.24	0.48%	612
Sep 29, 2025	63.84	63.94	63.84	63.94	63.93	0.19%	729
Sep 26, 2025	63.80	63.81	63.79	63.81	63.81	0.52%	789
Sep 25, 2025	63.48	63.48	63.48	63.48	63.48	-0.39%	319
Sep 24, 2025	63.73	63.73	63.73	63.73	63.73	-0.51%	8
Sep 23, 2025	64.24	64.24	63.96	64.06	64.06	-0.27%	471
Sep 22, 2025	64.23	64.23	64.23	64.23	64.23	0.35%	14
Sep 19, 2025	63.73	64.01	63.73	64.01	64.01	0.24%	1,139
Sep 18, 2025	61.93	63.87	61.93	63.85	63.85	0.39%	1,709