RFFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	75.27	75.27	75.27	75.27	75.27	0.13%	13
Jul 9, 2026	75.13	75.18	75.13	75.18	75.18	0.51%	137
Jul 8, 2026	74.80	74.80	74.80	74.80	74.80	-0.60%	65
Jul 7, 2026	75.30	75.33	75.25	75.25	75.25	-0.44%	1,075
Jul 6, 2026	75.58	75.58	75.58	75.58	75.58	0.61%	1,599
Jul 2, 2026	75.12	75.12	75.12	75.12	75.12	0.04%	74
Jul 1, 2026	75.19	75.19	75.09	75.09	75.09	-0.48%	913
Jun 30, 2026	75.20	75.45	75.20	75.45	75.45	1.10%	1,384
Jun 29, 2026	74.63	74.64	74.60	74.63	74.63	1.14%	1,584
Jun 26, 2026	72.99	73.87	72.99	73.78	73.78	0.41%	964
Jun 25, 2026	73.70	73.73	73.48	73.48	73.48	-0.10%	2,925
Jun 24, 2026	73.56	73.56	73.56	73.56	73.55	-0.08%	125
Jun 23, 2026	73.87	73.87	73.61	73.61	73.61	-0.84%	779
Jun 22, 2026	74.16	74.23	74.16	74.23	74.23	-0.17%	1,101
Jun 18, 2026	74.36	74.36	74.36	74.36	74.36	0.80%	202
Jun 17, 2026	73.90	73.90	73.90	73.90	73.77	-1.14%	146
Jun 16, 2026	74.72	74.75	74.72	74.75	74.62	-0.10%	251
Jun 15, 2026	74.82	74.82	74.82	74.82	74.69	1.24%	22
Jun 12, 2026	73.95	73.99	73.90	73.90	73.78	0.45%	1,544
Jun 11, 2026	72.86	73.57	72.64	73.57	73.45	1.52%	637
Jun 10, 2026	72.91	72.91	72.47	72.47	72.34	-1.49%	441
Jun 9, 2026	73.56	73.56	73.56	73.56	73.44	0.23%	64
Jun 8, 2026	73.84	73.84	73.39	73.39	73.26	0.21%	2,230
Jun 5, 2026	74.29	74.29	73.24	73.24	73.11	-2.22%	204
Jun 4, 2026	74.99	74.99	74.90	74.90	74.77	1.15%	848
Jun 3, 2026	74.27	74.27	74.05	74.05	73.92	-0.47%	310
Jun 2, 2026	74.35	74.42	74.35	74.40	74.27	0.15%	3,355
Jun 1, 2026	74.43	74.43	74.29	74.29	74.16	-	1,329
May 29, 2026	74.26	74.29	74.26	74.29	74.16	-0.22%	150
May 28, 2026	73.85	74.45	73.85	74.45	74.32	1.05%	467
May 27, 2026	73.58	73.68	73.58	73.68	73.55	0.05%	281
May 26, 2026	73.63	73.65	73.54	73.65	73.52	0.49%	456
May 22, 2026	73.29	73.29	73.29	73.29	73.16	0.51%	17
May 21, 2026	72.91	72.95	72.91	72.92	72.79	0.07%	537
May 20, 2026	72.86	72.86	72.86	72.86	72.74	1.11%	67
May 19, 2026	72.40	72.40	72.06	72.06	71.93	-0.61%	500
May 18, 2026	72.50	72.50	72.50	72.50	72.38	0.04%	18
May 15, 2026	72.48	72.48	72.48	72.48	72.35	-1.32%	16
May 14, 2026	73.45	73.45	73.45	73.45	73.32	0.56%	176
May 13, 2026	72.79	73.04	72.79	73.04	72.91	0.33%	1,402
May 12, 2026	72.34	72.80	72.27	72.80	72.67	0.10%	1,220
May 11, 2026	72.72	72.79	72.65	72.73	72.60	-0.01%	718
May 8, 2026	72.84	72.84	72.74	72.74	72.61	0.04%	612
May 7, 2026	72.80	72.80	72.71	72.71	72.58	-0.74%	10,598
May 6, 2026	72.39	73.25	72.39	73.25	73.12	1.53%	243
May 5, 2026	72.18	72.18	72.14	72.14	72.01	0.75%	391
May 4, 2026	71.60	71.60	71.60	71.60	71.48	-0.61%	44
May 1, 2026	72.33	72.60	72.04	72.04	71.92	-0.15%	2,235
Apr 30, 2026	72.03	72.15	72.03	72.15	72.03	1.32%	1,474
Apr 29, 2026	71.21	71.21	71.21	71.21	71.09	-0.09%	454