Skip to main content
logo
Innovator U.S. Small Cap Managed Floor ETF (RFLR)
NYSEARCA: RFLR · Real-Time Price · USD
27.12
-0.05 (-0.17%)
At close: Aug 29, 2025, 4:00 PM
27.12
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT

RFLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202527.1227.1627.1127.1227.12-0.17%1,449
Aug 28, 202527.2327.2327.0527.1727.170.17%19,334
Aug 27, 202527.1027.1227.0927.1227.120.38%2,932
Aug 26, 202527.9527.9526.9427.0227.020.54%7,647
Aug 25, 202526.9526.9526.8726.8726.87-0.26%2,400
Aug 22, 202526.9126.9626.8926.9426.942.08%34,724
Aug 21, 202526.3826.4226.3826.3926.390.12%1,371
Aug 20, 202526.2626.3826.2626.3626.36-0.08%4,077
Aug 19, 202526.5826.6026.3326.3826.38-0.55%4,507
Aug 18, 202526.5426.5726.4926.5326.530.33%4,589
Aug 15, 202526.4826.4826.4026.4426.44-0.11%6,098
Aug 14, 202526.4626.4726.4526.4726.47-0.39%1,580
Aug 13, 202526.4726.5726.4626.5726.570.96%3,417
Aug 12, 202526.0326.3426.0326.3226.322.06%3,287
Aug 11, 202525.9125.9125.7925.7925.79-0.15%9,602
Aug 8, 202525.9125.9125.8025.8325.830.17%3,416
Aug 7, 202525.9725.9725.7525.7825.78-0.27%2,181
Aug 6, 202525.8925.9125.8225.8525.85-0.23%4,509
Aug 5, 202525.8725.9325.7925.9125.910.53%2,335
Aug 4, 202525.5925.8025.5925.7825.781.31%4,662
Aug 1, 202525.3125.5125.3125.4425.44-1.10%7,017
Jul 31, 202525.8625.9425.7325.7325.73-0.67%3,770
Jul 30, 202526.1326.2425.8125.9025.90-0.47%2,645
Jul 29, 202526.2526.2726.0226.0226.02-0.77%6,089
Jul 28, 202526.2326.2326.2326.2326.23-0.02%164
Jul 25, 202526.1926.2326.1626.2326.230.20%652
Jul 24, 202526.3926.3926.1826.1826.18-0.87%1,844
Jul 23, 202526.3426.4126.3426.4126.410.90%10,383
Jul 22, 202526.0726.1726.0726.1726.170.83%1,040
Jul 21, 202526.0926.2125.9625.9625.96-0.31%6,653
Jul 18, 202526.5026.5026.0426.0426.04-0.21%5,623
Jul 17, 202526.0826.1326.0826.0926.090.94%980
Jul 16, 202525.8125.9225.6125.8525.850.74%16,210
Jul 15, 202526.0326.0325.6625.6625.66-1.20%1,127
Jul 14, 202525.9025.9825.8425.9725.970.50%2,969
Jul 11, 202525.8925.8925.8025.8425.84-0.33%2,011
Jul 10, 202525.8225.9325.8225.9325.930.54%1,056
Jul 9, 202525.7225.7925.7225.7925.790.49%1,412
Jul 8, 202525.6925.7125.6425.6625.660.44%4,965
Jul 7, 202525.6225.6325.5525.5525.550.46%1,442
Jul 3, 202525.4525.4625.4325.4325.430.39%10,766
Jul 2, 202525.2625.4225.1125.3325.33-11,242
Jul 1, 202525.2627.4125.2325.3325.330.52%11,153
Jun 30, 202525.2625.2725.1725.2025.20-0.13%20,992
Jun 27, 202525.2525.3025.1325.2325.190.16%6,333
Jun 26, 202525.0725.1925.0625.1925.151.08%1,279
Jun 25, 202525.0625.0624.9124.9224.88-0.58%3,837
Jun 24, 202525.0825.0825.0725.0725.020.82%344
Jun 23, 202524.8024.8724.7924.8724.820.46%1,591
Jun 20, 202524.7824.7824.7524.7524.71-0.09%530