Skip to main content
Innovator U.S. Small Cap Managed Floor ETF (RFLR)
NYSEARCA: RFLR · Real-Time Price · USD
24.19
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open

RFLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.4424.4424.1924.1924.190.33%22,191
May 9, 202524.1324.1624.1024.1124.110.31%1,933
May 8, 202524.0824.0824.0424.0424.040.85%2,545
May 7, 202523.8823.8823.8323.8323.830.07%1,331
May 6, 202523.8223.8423.8023.8223.82-0.31%4,043
May 5, 202523.9223.9423.8923.8923.89-0.08%10,001
May 2, 202523.9223.9223.9023.9123.910.18%642
May 1, 202523.8623.8723.8623.8723.870.29%102
Apr 30, 202523.7123.8223.7123.8023.800.16%19,896
Apr 29, 202523.7523.7823.6923.7623.760.16%1,133
Apr 28, 202523.6923.7323.6923.7223.720.26%2,284
Apr 25, 202523.5823.6823.5723.6623.660.21%13,556
Apr 24, 202523.6223.6423.5923.6123.610.30%10,054
Apr 23, 202523.6323.6423.5123.5423.540.17%4,638
Apr 22, 202523.4123.5023.4123.5023.500.77%883
Apr 21, 202523.3923.3923.2423.3223.32-0.40%2,803
Apr 17, 202523.4123.4123.4123.4123.410.28%52
Apr 16, 202523.3623.3623.3123.3523.35-0.11%4,225
Apr 15, 202523.4023.4023.3423.3723.37-0.05%6,650
Apr 14, 202523.4123.4123.3223.3923.390.09%616
Apr 11, 202523.2123.3723.2123.3723.370.32%2,782
Apr 10, 202523.5623.5623.2123.2923.29-0.69%21,943
Apr 9, 202523.0823.4923.0423.4523.451.83%10,103
Apr 8, 202523.2523.2623.0323.0323.03-0.49%9,328
Apr 7, 202523.2123.4523.1223.1423.14-0.29%10,755
Apr 4, 202523.1723.2623.1723.2123.21-1.07%2,106
Apr 3, 202523.5623.6123.4623.4623.46-2.56%11,104
Apr 2, 202524.0424.0824.0324.0824.080.69%2,623
Apr 1, 202523.8023.9823.7723.9123.910.03%13,248
Mar 31, 202523.8123.9823.6923.9123.91-0.54%5,135
Mar 28, 202524.1124.1123.9524.0424.01-1.19%7,441
Mar 27, 202524.2924.3824.2924.3324.30-0.14%2,040
Mar 26, 202524.4324.5024.3624.3624.33-0.49%4,109
Mar 25, 202524.4824.7024.4724.4824.45-0.28%2,466
Mar 24, 202524.5224.5524.4324.5524.521.29%7,536
Mar 21, 202524.3124.3124.1924.2424.20-0.70%5,555
Mar 20, 202524.4224.5224.3624.4124.37-0.08%9,152
Mar 19, 202524.2924.4924.2824.4324.390.73%8,017
Mar 18, 202524.2124.2724.2024.2524.22-0.46%6,709
Mar 17, 202524.2224.3824.2224.3624.330.77%4,711
Mar 14, 202524.0324.1824.0324.1824.140.98%3,003
Mar 13, 202524.2024.2023.9223.9423.91-0.85%15,642
Mar 12, 202524.1624.2824.1324.1524.12-0.12%3,635
Mar 11, 202524.2024.2724.0724.1724.140.14%8,165
Mar 10, 202524.2624.4224.1024.1424.11-1.55%14,728
Mar 7, 202524.3324.5424.2524.5224.490.16%16,825
Mar 6, 202524.5324.5624.4124.4824.45-0.39%8,185
Mar 5, 202524.6524.6524.5224.5824.550.44%4,231
Mar 4, 202524.3524.6124.3024.4724.44-0.73%3,896
Mar 3, 202524.9825.0824.6324.6524.62-1.64%29,419