RFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.63	31.75	31.63	31.75	31.75	-0.28%	2,803
Nov 12, 2026	32.04	32.04	31.80	31.84	31.84	-1.08%	3,294
Nov 11, 2026	32.17	32.20	32.17	32.19	32.19	0.40%	3,462
Nov 10, 2026	31.98	32.06	31.82	32.06	32.06	-0.32%	5,368
Nov 9, 2026	31.87	32.35	31.75	32.16	32.16	1.97%	11,716
Nov 6, 2026	31.38	31.54	31.38	31.54	31.54	0.70%	15,673
Nov 5, 2026	32.21	32.21	31.31	31.32	31.32	-2.76%	10,819
Nov 4, 2026	32.24	32.29	32.13	32.21	32.21	1.10%	3,008
Nov 3, 2026	31.89	31.99	31.86	31.86	31.86	-0.02%	21,471
Nov 2, 2026	31.97	32.07	31.65	31.87	31.87	0.06%	18,213
Oct 30, 2026	31.84	31.85	31.71	31.85	31.85	-0.30%	11,325
Oct 29, 2026	31.99	31.99	31.91	31.95	31.95	0.21%	9,169
Oct 28, 2026	31.85	31.88	31.75	31.88	31.88	0.32%	4,268
Oct 27, 2026	31.74	31.79	31.74	31.78	31.78	0.22%	40,492
Oct 26, 2026	31.58	31.75	31.58	31.71	31.71	0.60%	3,810
Oct 23, 2026	31.47	31.58	31.47	31.52	31.52	-0.18%	3,469
Oct 22, 2026	31.56	31.58	31.42	31.58	31.58	0.34%	11,489
Oct 21, 2026	31.46	31.57	31.46	31.47	31.47	0.22%	12,933
Oct 20, 2026	31.13	31.49	31.13	31.40	31.40	1.09%	14,641
Oct 19, 2026	31.17	31.17	31.04	31.06	31.06	-0.01%	2,733
Oct 16, 2026	31.30	31.30	31.01	31.07	31.07	-1.07%	15,267
Oct 15, 2026	31.20	31.41	31.20	31.40	31.40	1.22%	2,469
Oct 14, 2026	31.17	31.17	30.97	31.03	31.02	-1.35%	5,924
Oct 13, 2026	31.43	31.51	31.43	31.45	31.45	-0.23%	2,938
Oct 12, 2026	31.54	31.57	31.52	31.52	31.52	-0.21%	5,911
Oct 9, 2026	31.57	31.64	31.54	31.59	31.59	0.53%	10,136
Oct 8, 2026	31.34	31.49	31.21	31.42	31.42	0.09%	8,752
Oct 7, 2026	31.50	31.58	31.31	31.39	31.39	-0.89%	8,036
Oct 6, 2026	31.84	31.86	31.67	31.67	31.67	-0.21%	11,293
Oct 5, 2026	31.60	31.82	31.60	31.74	31.74	0.26%	3,755
Oct 2, 2026	31.81	31.81	31.66	31.66	31.66	0.64%	1,749
Oct 1, 2026	31.43	31.52	31.22	31.46	31.45	0.24%	7,885
Sep 30, 2026	31.38	31.44	31.38	31.38	31.38	0.04%	6,768
Sep 29, 2026	31.44	31.45	31.32	31.43	31.37	-0.15%	5,158
Sep 28, 2026	31.47	31.69	31.38	31.48	31.41	-0.27%	9,195
Sep 25, 2026	31.56	31.64	31.46	31.57	31.50	0.13%	12,364
Sep 24, 2026	31.35	31.59	31.35	31.52	31.46	-0.11%	4,887
Sep 23, 2026	31.67	31.68	31.54	31.56	31.49	-1.23%	7,100
Sep 22, 2026	34.06	34.06	31.81	31.95	31.89	0.39%	21,051
Sep 21, 2026	31.81	31.87	31.76	31.83	31.76	0.43%	20,935
Sep 18, 2026	31.60	31.69	31.56	31.69	31.63	-0.61%	26,388
Sep 17, 2026	31.92	32.39	31.69	31.89	31.82	0.54%	68,586
Sep 16, 2026	31.90	31.98	31.53	31.72	31.65	-0.37%	7,425
Sep 15, 2026	31.84	31.89	31.83	31.84	31.77	-0.65%	3,957
Sep 14, 2026	32.08	32.08	31.97	32.04	31.98	0.01%	52,086
Sep 11, 2026	32.06	32.06	32.04	32.04	31.97	0.31%	10,862
Sep 10, 2026	31.99	32.03	31.89	31.94	31.88	-0.87%	3,501
Sep 9, 2026	32.40	32.43	32.22	32.22	32.15	-1.22%	6,462
Sep 8, 2026	32.61	32.68	32.57	32.62	32.55	-0.52%	6,238
Sep 4, 2026	32.69	32.80	32.69	32.79	32.72	0.36%	8,812