Skip to main content
logo
Invesco S&P Midcap 400 Pure Value ETF (RFV)
NYSEARCA: RFV · Real-Time Price · USD
130.68
+0.71 (0.54%)
At close: Apr 1, 2026, 4:00 PM EDT
130.68
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

RFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026130.26131.14130.26130.68130.680.54%5,393
Mar 31, 2026128.83130.16128.71129.97129.971.99%4,821
Mar 30, 2026129.21129.21126.90127.43127.43-0.36%4,257
Mar 27, 2026129.40129.40127.74127.89127.89-1.39%6,106
Mar 26, 2026128.34130.40128.34129.69129.690.39%5,354
Mar 25, 2026129.55129.55128.61129.18129.180.65%3,053
Mar 24, 2026125.79128.98125.79128.35128.351.15%3,329
Mar 23, 2026126.29128.09126.29126.89126.891.59%9,599
Mar 20, 2026126.21126.21124.11124.91124.25-1.27%9,932
Mar 19, 2026125.45127.14125.45126.52125.85-0.14%6,201
Mar 18, 2026127.44127.85126.69126.69126.02-0.94%3,945
Mar 17, 2026127.96129.36127.84127.89127.210.93%5,060
Mar 16, 2026127.46127.89126.71126.71126.040.47%22,646
Mar 13, 2026127.30127.30126.11126.11125.45-0.37%5,630
Mar 12, 2026127.00127.52126.58126.58125.91-1.16%10,106
Mar 11, 2026127.69128.31127.19128.07127.390.10%15,851
Mar 10, 2026129.64129.97127.95127.95127.27-0.94%15,031
Mar 9, 2026128.92129.65126.65129.16128.48-0.73%7,180
Mar 6, 2026131.33131.33129.07130.11129.42-2.23%4,570
Mar 5, 2026133.37134.49132.66133.07132.37-0.80%12,443
Mar 4, 2026134.22134.61133.88134.15133.440.48%9,829
Mar 3, 2026132.54133.87130.25133.51132.80-1.36%5,947
Mar 2, 2026134.10135.58133.60135.34134.630.08%3,862
Feb 27, 2026135.73135.73134.58135.23134.51-1.04%3,740
Feb 26, 2026136.05137.00135.99136.65135.920.55%8,335
Feb 25, 2026136.86136.86134.43135.90135.18-0.33%4,429
Feb 24, 2026135.61137.12135.61136.35135.630.51%11,352
Feb 23, 2026136.89136.89135.00135.67134.95-2.50%14,032
Feb 20, 2026137.83139.92137.29139.14138.400.64%6,357
Feb 19, 2026138.73138.73137.63138.26137.52-0.61%3,630
Feb 18, 2026138.06139.62138.06139.11138.370.56%7,513
Feb 17, 2026138.61138.61136.85138.33137.60-0.18%16,593
Feb 13, 2026137.81139.10136.82138.58137.850.53%18,820
Feb 12, 2026141.19141.19136.08137.85137.12-1.82%19,281
Feb 11, 2026141.18141.73140.15140.40139.660.14%9,901
Feb 10, 2026140.55141.06140.21140.21139.47-0.41%29,152
Feb 9, 2026141.86141.86140.09140.78140.04-1.39%3,982
Feb 6, 2026139.32142.77139.32142.77142.013.26%3,661
Feb 5, 2026139.47139.47137.91138.26137.53-1.64%8,427
Feb 4, 2026137.99141.03137.99140.57139.822.96%24,040
Feb 3, 2026135.25137.37135.25136.53135.811.00%5,590
Feb 2, 2026133.06135.31133.06135.18134.461.09%5,086
Jan 30, 2026133.47133.88132.93133.72133.01-0.37%3,313
Jan 29, 2026133.69134.40132.69134.21133.500.69%5,634
Jan 28, 2026133.95134.55133.17133.29132.58-0.43%7,065
Jan 27, 2026133.42133.90133.24133.86133.150.25%3,805
Jan 26, 2026133.93134.15133.17133.53132.82-0.36%7,515
Jan 23, 2026135.21135.21133.70134.01133.30-0.85%6,406
Jan 22, 2026135.53136.30134.84135.16134.440.17%12,098
Jan 21, 2026132.47135.10132.47134.93134.212.70%7,578