Skip to main content
logo
Invesco S&P Midcap 400 Pure Value ETF (RFV)
NYSEARCA: RFV · Real-Time Price · USD
138.15
+1.02 (0.74%)
At close: Apr 23, 2026, 4:00 PM EDT
138.15
0.00 (0.00%)
After-hours: Apr 23, 2026, 4:10 PM EDT

RFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026139.41139.41136.83137.14137.14-0.77%12,306
Apr 21, 2026139.15139.15138.00138.21138.21-0.02%6,858
Apr 20, 2026136.68138.59136.68138.23138.230.93%5,446
Apr 17, 2026136.94137.48136.82136.96136.961.16%3,426
Apr 16, 2026134.53135.66134.53135.39135.390.82%4,779
Apr 15, 2026135.38135.38134.21134.29134.29-0.64%7,734
Apr 14, 2026136.35136.35135.14135.16135.16-0.52%10,325
Apr 13, 2026134.09135.86133.81135.86135.861.29%4,229
Apr 10, 2026134.67134.67134.05134.13134.13-0.38%3,640
Apr 9, 2026133.68134.97133.66134.64134.640.43%9,638
Apr 8, 2026133.81134.93133.46134.06134.061.56%4,605
Apr 7, 2026131.65132.24131.65132.01132.010.22%5,688
Apr 6, 2026130.46131.81130.46131.72131.720.90%3,949
Apr 2, 2026129.65130.67129.65130.54130.54-0.10%3,549
Apr 1, 2026130.26131.14130.26130.68130.680.54%5,393
Mar 31, 2026128.83130.16128.71129.97129.971.99%4,821
Mar 30, 2026129.21129.21126.90127.43127.43-0.36%4,257
Mar 27, 2026129.40129.40127.74127.89127.89-1.39%6,106
Mar 26, 2026128.34130.40128.34129.69129.690.39%5,354
Mar 25, 2026129.55129.55128.61129.18129.180.65%3,053
Mar 24, 2026125.79128.98125.79128.35128.351.15%3,329
Mar 23, 2026126.29128.09126.29126.89126.891.59%9,599
Mar 20, 2026126.21126.21124.11124.91124.25-1.27%9,932
Mar 19, 2026125.45127.14125.45126.52125.85-0.14%6,201
Mar 18, 2026127.44127.85126.69126.69126.02-0.94%3,945
Mar 17, 2026127.96129.36127.84127.89127.210.93%5,060
Mar 16, 2026127.46127.89126.71126.71126.040.47%22,646
Mar 13, 2026127.30127.30126.11126.11125.45-0.37%5,630
Mar 12, 2026127.00127.52126.58126.58125.91-1.16%10,106
Mar 11, 2026127.69128.31127.19128.07127.390.10%15,851
Mar 10, 2026129.64129.97127.95127.95127.27-0.94%15,031
Mar 9, 2026128.92129.65126.65129.16128.48-0.73%7,180
Mar 6, 2026131.33131.33129.07130.11129.42-2.23%4,570
Mar 5, 2026133.37134.49132.66133.07132.37-0.80%12,443
Mar 4, 2026134.22134.61133.88134.15133.440.48%9,829
Mar 3, 2026132.54133.87130.25133.51132.80-1.36%5,947
Mar 2, 2026134.10135.58133.60135.34134.630.08%3,862
Feb 27, 2026135.73135.73134.58135.23134.51-1.04%3,740
Feb 26, 2026136.05137.00135.99136.65135.920.55%8,335
Feb 25, 2026136.86136.86134.43135.90135.18-0.33%4,429
Feb 24, 2026135.61137.12135.61136.35135.630.51%11,352
Feb 23, 2026136.89136.89135.00135.67134.95-2.50%14,032
Feb 20, 2026137.83139.92137.29139.14138.400.64%6,357
Feb 19, 2026138.73138.73137.63138.26137.52-0.61%3,630
Feb 18, 2026138.06139.62138.06139.11138.370.56%7,513
Feb 17, 2026138.61138.61136.85138.33137.60-0.18%16,593
Feb 13, 2026137.81139.10136.82138.58137.850.53%18,820
Feb 12, 2026141.19141.19136.08137.85137.12-1.82%19,281
Feb 11, 2026141.18141.73140.15140.40139.660.14%9,901
Feb 10, 2026140.55141.06140.21140.21139.47-0.41%29,152