Invesco S&P Midcap 400 Pure Value ETF (RFV)

NYSEARCA: RFV · Real-Time Price · USD

148.69

+0.15 (0.10%)

At close: Sep 15, 2026, 4:00 PM EDT

148.69

0.00 (0.00%)

After-hours: Sep 15, 2026, 8:00 PM EDT

RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	148.41	149.08	148.41	149.09	-	0.36%	1,608
Sep 14, 2026	149.39	149.46	148.54	148.55	148.55	-1.11%	1,615
Sep 11, 2026	150.44	150.44	150.21	150.21	150.21	1.24%	804
Sep 10, 2026	149.16	149.37	148.28	148.38	148.38	-0.40%	3,087
Sep 9, 2026	150.57	150.57	148.87	148.98	148.98	-1.04%	2,056
Sep 8, 2026	152.53	152.53	150.53	150.53	150.53	-0.99%	2,339
Sep 4, 2026	151.22	152.22	151.22	152.04	152.04	0.40%	2,241
Sep 3, 2026	151.89	151.89	150.48	151.44	151.44	0.33%	2,714
Sep 2, 2026	149.18	151.44	149.18	150.93	150.93	1.49%	4,170
Sep 1, 2026	149.40	149.40	148.29	148.71	148.71	-0.29%	14,201
Aug 31, 2026	150.40	150.40	148.72	149.15	149.15	-0.21%	3,283
Aug 28, 2026	149.84	150.26	149.36	149.47	149.47	-	3,885
Aug 27, 2026	149.11	149.62	148.80	149.47	149.47	-0.02%	1,371
Aug 26, 2026	148.00	149.61	148.00	149.50	149.50	0.78%	3,352
Aug 25, 2026	148.22	148.35	147.89	148.35	148.35	-0.25%	2,901
Aug 24, 2026	150.59	150.69	148.72	148.72	148.72	-1.23%	3,142
Aug 21, 2026	149.78	150.57	149.72	150.57	150.57	1.28%	4,143
Aug 20, 2026	149.35	149.35	148.66	148.66	148.66	-0.82%	2,665
Aug 19, 2026	151.93	151.93	149.70	149.89	149.89	-0.60%	4,508
Aug 18, 2026	152.42	152.42	150.79	150.79	150.79	-1.15%	5,431
Aug 17, 2026	152.94	153.03	152.16	152.54	152.54	-0.06%	21,482
Aug 14, 2026	152.79	153.30	152.41	152.62	152.62	0.25%	5,896
Aug 13, 2026	151.23	152.24	151.23	152.24	152.24	0.66%	6,280
Aug 12, 2026	150.97	151.24	150.31	151.24	151.24	0.07%	3,217
Aug 11, 2026	150.07	151.92	150.07	151.14	151.13	0.57%	8,208
Aug 10, 2026	150.04	150.59	150.04	150.28	150.28	0.20%	8,804
Aug 7, 2026	150.31	150.59	149.83	149.98	149.97	0.12%	5,668
Aug 6, 2026	151.28	151.28	149.79	149.79	149.79	-0.69%	3,424
Aug 5, 2026	152.68	152.68	150.63	150.83	150.83	-0.87%	16,857
Aug 4, 2026	150.50	152.20	150.39	152.16	152.16	1.67%	14,373
Aug 3, 2026	149.12	151.29	149.12	149.66	149.66	0.22%	4,868
Jul 31, 2026	151.16	151.16	148.75	149.34	149.34	-1.00%	5,628
Jul 30, 2026	150.29	150.85	149.17	150.85	150.85	0.58%	9,765
Jul 29, 2026	150.02	150.29	149.91	149.98	149.98	-0.09%	5,402
Jul 28, 2026	149.61	150.23	149.59	150.12	150.12	0.61%	4,503
Jul 27, 2026	149.03	149.72	148.55	149.20	149.20	0.31%	5,638
Jul 24, 2026	148.30	149.57	147.96	148.75	148.75	0.73%	6,732
Jul 23, 2026	149.02	149.02	147.39	147.67	147.67	-1.46%	13,431
Jul 22, 2026	149.55	150.67	149.55	149.86	149.86	0.59%	3,075
Jul 21, 2026	147.79	148.98	147.79	148.98	148.98	1.13%	5,861
Jul 20, 2026	148.78	148.78	147.31	147.31	147.31	-0.70%	1,977
Jul 17, 2026	148.82	148.82	148.13	148.35	148.35	-0.19%	3,180
Jul 16, 2026	146.73	148.87	146.73	148.64	148.64	1.33%	17,810
Jul 15, 2026	147.35	147.35	146.26	146.68	146.68	0.64%	6,431
Jul 14, 2026	146.29	146.29	144.87	145.75	145.75	0.42%	5,814
Jul 13, 2026	144.93	145.97	144.93	145.14	145.13	0.23%	20,426
Jul 10, 2026	144.19	144.97	144.19	144.80	144.80	0.78%	7,314
Jul 9, 2026	143.39	144.05	143.39	143.68	143.68	0.96%	2,370
Jul 8, 2026	142.54	142.54	141.24	142.32	142.32	-0.42%	6,443
Jul 7, 2026	143.99	143.99	142.57	142.92	142.92	-0.22%	2,797