Rockefeller Global Equity ETF (RGEF)
NYSEARCA: RGEF · Real-Time Price · USD
24.82
-0.02 (-0.06%)
Nov 18, 2024, 10:08 AM EST - Market closed
RGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.10% | 57 |
| Nov 19, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06% | 57 |
| Nov 18, 2024 | 24.75 | 24.84 | 24.74 | 24.84 | 24.84 | 0.43% | 101,603 |
| Nov 15, 2024 | 24.73 | 24.73 | 24.71 | 24.73 | 24.73 | -0.91% | 657 |
| Nov 14, 2024 | 25.12 | 25.12 | 24.96 | 24.96 | 24.96 | -0.36% | 602 |
| Nov 13, 2024 | 25.13 | 25.13 | 25.05 | 25.05 | 25.05 | -0.41% | 724 |
| Nov 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.07% | 5 |
| Nov 11, 2024 | 25.47 | 25.47 | 25.42 | 25.42 | 25.42 | 0.16% | 213 |
| Nov 8, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% | 40 |
| Nov 7, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.06% | 17 |
| Nov 6, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% | - |
| Nov 5, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.06% | 1 |
| Nov 4, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.31% | 1 |
| Nov 1, 2024 | 24.79 | 24.79 | 24.73 | 24.73 | 24.73 | 0.29% | 110 |
| Oct 31, 2024 | 24.67 | 24.67 | 24.59 | 24.66 | 24.66 | -1.32% | 14,034 |
| Oct 30, 2024 | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | -0.51% | 1,441 |
| Oct 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.09% | 10,496 |