RGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.59	31.69	31.50	31.56	31.56	-1.14%	5,068
Feb 11, 2026	31.84	31.94	31.76	31.93	31.93	0.30%	4,904
Feb 10, 2026	31.88	31.92	31.83	31.83	31.83	-0.15%	2,108
Feb 9, 2026	31.72	31.88	31.72	31.88	31.88	0.78%	1,310
Feb 6, 2026	31.61	31.63	31.61	31.63	31.63	1.89%	140
Feb 5, 2026	31.24	31.24	30.99	31.04	31.04	-1.52%	6,259
Feb 4, 2026	31.86	31.86	31.40	31.52	31.52	-1.00%	1,902
Feb 3, 2026	31.94	31.99	31.84	31.84	31.84	-0.87%	1,636
Feb 2, 2026	32.12	32.12	32.12	32.12	32.12	0.59%	13
Jan 30, 2026	31.94	31.94	31.94	31.94	31.93	-0.76%	11
Jan 29, 2026	31.85	32.20	31.85	32.18	32.18	-0.03%	53,335
Jan 28, 2026	32.31	32.31	32.06	32.19	32.19	-0.25%	20,428
Jan 27, 2026	32.21	32.30	32.18	32.27	32.27	1.07%	531
Jan 26, 2026	31.98	31.98	31.93	31.93	31.93	0.75%	106
Jan 23, 2026	31.58	31.74	31.58	31.69	31.69	0.37%	15,154
Jan 22, 2026	31.61	31.61	31.57	31.57	31.57	0.42%	747
Jan 21, 2026	31.31	31.57	31.31	31.44	31.44	1.36%	1,042
Jan 20, 2026	31.23	31.23	30.96	31.02	31.02	-1.80%	1,453
Jan 16, 2026	31.55	31.59	31.52	31.59	31.59	0.33%	1,672
Jan 15, 2026	31.62	31.64	31.49	31.49	31.49	0.63%	962
Jan 14, 2026	31.28	31.31	31.25	31.29	31.29	-0.24%	9,648
Jan 13, 2026	31.39	31.43	31.36	31.36	31.36	-0.64%	633
Jan 12, 2026	31.37	31.61	31.20	31.56	31.56	0.57%	14,479
Jan 9, 2026	31.32	31.40	31.26	31.39	31.39	0.69%	25,848
Jan 8, 2026	31.25	31.25	31.13	31.17	31.17	-0.61%	53,767
Jan 7, 2026	31.44	31.44	31.36	31.36	31.36	-0.31%	237
Jan 6, 2026	31.41	31.46	31.41	31.46	31.46	0.50%	204
Jan 5, 2026	31.11	31.31	31.11	31.31	31.31	1.35%	1,751
Jan 2, 2026	30.92	30.92	30.74	30.89	30.89	0.75%	5,835
Dec 31, 2025	30.79	30.79	30.66	30.66	30.66	-0.55%	5,589
Dec 30, 2025	30.81	30.88	30.79	30.83	30.83	-0.03%	14,947
Dec 29, 2025	30.94	30.94	30.71	30.84	30.78	-0.33%	26,439
Dec 26, 2025	30.92	30.94	30.88	30.94	30.89	0.26%	1,568
Dec 24, 2025	30.83	30.86	30.82	30.86	30.81	0.14%	790
Dec 23, 2025	30.71	30.82	30.71	30.82	30.76	0.69%	19,960
Dec 22, 2025	30.59	30.62	30.55	30.61	30.55	0.61%	4,301
Dec 19, 2025	30.37	30.47	30.37	30.42	30.37	0.68%	6,417
Dec 18, 2025	30.19	30.28	30.18	30.22	30.16	1.06%	2,330
Dec 17, 2025	30.23	30.25	29.90	29.90	29.85	-1.16%	2,493
Dec 16, 2025	30.28	30.28	30.16	30.25	30.20	-0.40%	1,700
Dec 15, 2025	30.38	30.40	30.31	30.37	30.32	0.10%	7,324
Dec 12, 2025	30.31	30.41	30.06	30.34	30.29	-0.98%	8,687
Dec 11, 2025	30.55	30.64	30.51	30.64	30.59	0.26%	586
Dec 10, 2025	30.30	30.62	30.30	30.56	30.51	0.74%	7,001
Dec 9, 2025	30.48	30.48	30.33	30.34	30.28	-0.32%	13,531
Dec 8, 2025	30.61	30.64	30.41	30.43	30.38	-0.41%	7,908
Dec 5, 2025	30.66	30.85	30.54	30.56	30.50	0.06%	38,133
Dec 4, 2025	30.75	30.75	30.48	30.54	30.48	0.17%	6,949
Dec 3, 2025	30.47	30.53	30.43	30.49	30.43	0.08%	5,689
Dec 2, 2025	30.44	30.53	30.41	30.46	30.41	0.38%	6,645