RGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.95	34.99	34.60	34.99	34.99	0.04%	3,471
Oct 14, 2026	35.20	35.21	34.83	34.98	34.98	-1.27%	61,854
Oct 13, 2026	35.38	35.45	35.35	35.43	35.43	-0.14%	81,762
Oct 12, 2026	35.48	35.59	35.48	35.48	35.48	-0.21%	2,994
Oct 9, 2026	35.59	35.59	35.56	35.56	35.56	0.65%	311
Oct 8, 2026	35.33	35.33	35.33	35.33	35.33	-0.84%	67
Oct 7, 2026	35.63	35.63	35.63	35.63	35.62	-0.75%	264
Oct 6, 2026	35.84	35.90	35.84	35.90	35.90	0.54%	527
Oct 5, 2026	35.50	35.70	35.50	35.70	35.70	0.57%	964
Oct 2, 2026	35.43	35.50	35.43	35.50	35.50	1.11%	228
Oct 1, 2026	35.01	35.16	34.96	35.11	35.11	0.11%	12,323
Sep 30, 2026	35.25	35.25	35.07	35.07	35.07	-0.76%	4,758
Sep 29, 2026	35.38	35.41	33.68	35.34	35.34	0.29%	5,335
Sep 28, 2026	35.36	35.42	35.20	35.28	35.24	-0.93%	1,330
Sep 25, 2026	35.54	35.61	35.45	35.61	35.57	0.82%	1,087
Sep 24, 2026	35.13	35.40	35.13	35.32	35.28	0.04%	7,377
Sep 23, 2026	35.30	35.42	35.30	35.31	35.27	-1.03%	1,589
Sep 22, 2026	35.74	35.74	35.57	35.68	35.63	0.20%	1,065
Sep 21, 2026	35.38	35.62	35.33	35.60	35.56	2.03%	13,882
Sep 18, 2026	34.92	34.92	34.90	34.90	34.85	-0.06%	178
Sep 17, 2026	34.85	34.92	34.85	34.92	34.87	1.75%	3,037
Sep 16, 2026	34.69	34.75	34.31	34.32	34.28	0.19%	3,454
Sep 15, 2026	34.62	34.62	34.25	34.25	34.21	-1.20%	2,286
Sep 14, 2026	34.65	34.67	34.65	34.67	34.63	-0.84%	183
Sep 11, 2026	35.12	35.12	34.93	34.96	34.92	1.04%	64,099
Sep 10, 2026	34.60	34.60	34.60	34.60	34.56	-0.81%	258
Sep 9, 2026	34.88	34.88	34.88	34.88	34.84	-0.79%	187
Sep 8, 2026	35.25	35.25	35.16	35.16	35.12	-0.22%	956
Sep 4, 2026	35.14	35.24	35.13	35.24	35.20	0.32%	4,814
Sep 3, 2026	35.05	35.17	34.91	35.13	35.09	1.10%	86,796
Sep 2, 2026	34.77	34.77	34.73	34.74	34.70	0.41%	9,069
Sep 1, 2026	34.64	34.65	34.58	34.60	34.56	-1.04%	3,407
Aug 31, 2026	35.05	35.05	34.93	34.96	34.92	-0.47%	3,410
Aug 28, 2026	35.13	35.13	35.13	35.13	35.09	0.08%	55
Aug 27, 2026	35.09	35.15	35.03	35.10	35.06	-	4,843
Aug 26, 2026	35.09	35.10	35.09	35.10	35.06	0.03%	370
Aug 25, 2026	35.03	35.14	35.01	35.09	35.05	0.63%	4,571
Aug 24, 2026	34.81	34.88	34.80	34.87	34.83	-0.48%	4,259
Aug 21, 2026	35.09	35.11	35.03	35.04	35.00	0.33%	1,347
Aug 20, 2026	34.98	35.09	34.92	34.92	34.88	-0.47%	1,504
Aug 19, 2026	35.18	35.18	34.85	35.09	35.05	-0.24%	4,995
Aug 18, 2026	35.17	35.17	35.17	35.17	35.13	-1.64%	128
Aug 17, 2026	35.76	35.76	35.76	35.76	35.71	-0.01%	34
Aug 14, 2026	35.74	35.76	35.74	35.76	35.72	0.31%	504
Aug 13, 2026	35.70	35.78	35.64	35.65	35.61	0.31%	6,668
Aug 12, 2026	35.66	35.66	35.51	35.54	35.50	0.45%	12,430
Aug 11, 2026	35.58	35.58	35.35	35.38	35.34	0.07%	3,522
Aug 10, 2026	35.38	35.38	35.30	35.35	35.31	-0.33%	4,302
Aug 7, 2026	35.49	35.49	35.47	35.47	35.43	0.45%	1,003
Aug 6, 2026	35.39	35.43	35.31	35.31	35.27	-0.25%	1,295