RGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	34.65	35.07	34.65	34.99	34.99	1.36%	10,654
Jun 29, 2026	34.30	34.52	34.26	34.52	34.52	0.78%	13,786
Jun 26, 2026	34.16	34.43	34.16	34.25	34.25	-0.43%	977
Jun 25, 2026	34.32	34.55	34.32	34.40	34.40	0.63%	1,473
Jun 24, 2026	34.16	34.41	34.13	34.19	34.19	0.22%	2,980
Jun 23, 2026	34.18	34.35	34.07	34.11	34.11	-2.37%	4,821
Jun 22, 2026	35.09	35.10	34.93	34.94	34.94	-0.59%	1,019
Jun 18, 2026	35.10	35.15	35.02	35.15	35.14	1.65%	3,304
Jun 17, 2026	35.02	35.12	34.57	34.57	34.57	-0.46%	4,264
Jun 16, 2026	35.04	35.04	34.71	34.73	34.73	-0.62%	6,245
Jun 15, 2026	34.98	35.00	34.95	34.95	34.95	2.24%	324
Jun 12, 2026	33.96	34.29	33.81	34.18	34.18	0.48%	5,733
Jun 11, 2026	33.60	34.02	33.27	34.02	34.02	2.48%	5,979
Jun 10, 2026	33.76	33.76	33.15	33.20	33.20	-1.77%	4,924
Jun 9, 2026	33.72	33.80	33.24	33.80	33.79	-0.25%	1,002
Jun 8, 2026	33.99	34.11	32.67	33.88	33.88	0.46%	25,148
Jun 5, 2026	34.28	34.28	33.72	33.72	33.72	-3.26%	878
Jun 4, 2026	34.45	34.88	34.45	34.86	34.86	0.17%	4,823
Jun 3, 2026	34.85	34.88	34.75	34.80	34.80	-0.42%	9,252
Jun 2, 2026	34.92	34.95	34.84	34.95	34.95	0.20%	2,102
Jun 1, 2026	34.94	34.94	34.88	34.88	34.88	0.59%	275
May 29, 2026	34.61	34.68	34.57	34.68	34.68	0.34%	1,613
May 28, 2026	34.38	34.56	34.38	34.56	34.56	0.58%	3,761
May 27, 2026	34.38	34.42	34.22	34.36	34.36	-0.46%	6,631
May 26, 2026	34.39	34.52	34.37	34.52	34.52	1.14%	4,599
May 22, 2026	34.28	34.28	34.13	34.13	34.13	-0.16%	6,126
May 21, 2026	34.20	34.26	34.14	34.18	34.18	0.32%	6,261
May 20, 2026	34.05	34.13	34.03	34.07	34.07	1.37%	5,810
May 19, 2026	33.52	33.86	33.52	33.61	33.61	-0.53%	337
May 18, 2026	33.71	33.79	33.69	33.79	33.79	0.25%	16,321
May 15, 2026	33.76	33.83	33.71	33.71	33.71	-1.64%	487
May 14, 2026	34.27	34.27	34.27	34.27	34.27	0.27%	89
May 13, 2026	33.97	34.18	33.97	34.18	34.18	0.80%	8,317
May 12, 2026	33.86	33.93	33.67	33.91	33.91	-0.62%	124,624
May 11, 2026	34.07	34.25	34.07	34.12	34.12	0.03%	8,693
May 8, 2026	34.13	34.13	34.09	34.11	34.11	0.95%	1,340
May 7, 2026	34.08	34.08	33.79	33.79	33.79	-1.12%	333
May 6, 2026	34.17	34.17	34.14	34.17	34.17	2.57%	991
May 5, 2026	33.26	33.36	33.26	33.32	33.32	1.02%	1,065
May 4, 2026	33.00	33.06	32.92	32.98	32.98	-0.84%	3,114
May 1, 2026	33.29	33.30	33.26	33.26	33.26	0.13%	1,460
Apr 30, 2026	33.10	33.23	33.10	33.22	33.22	1.89%	999
Apr 29, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%	16
Apr 28, 2026	32.63	32.65	32.51	32.65	32.65	-0.86%	15,517
Apr 27, 2026	33.06	33.06	32.93	32.93	32.93	-0.15%	642
Apr 24, 2026	32.99	32.99	32.94	32.98	32.98	1.02%	436
Apr 23, 2026	32.64	32.64	32.64	32.64	32.64	-0.53%	52
Apr 22, 2026	32.65	32.82	32.63	32.82	32.82	1.41%	19,147
Apr 21, 2026	32.48	32.48	32.36	32.36	32.36	-1.17%	2,626
Apr 20, 2026	32.73	32.74	32.73	32.74	32.74	-0.60%	462