RGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.06	34.06	33.92	34.09	34.09	-0.37%	4,914
Nov 12, 2026	34.27	34.42	34.22	34.22	34.22	0.29%	1,191
Nov 11, 2026	34.37	34.37	34.12	34.12	34.12	0.47%	12,426
Nov 10, 2026	34.13	34.13	33.96	33.96	33.96	-0.38%	24,397
Nov 9, 2026	33.77	34.10	33.77	34.09	34.09	2.77%	159,504
Nov 6, 2026	33.30	33.35	33.17	33.17	33.17	0.12%	797
Nov 5, 2026	33.31	33.42	33.13	33.13	33.13	-5.18%	1,159
Nov 4, 2026	34.58	34.94	34.45	34.94	34.94	3.04%	472,144
Nov 3, 2026	34.00	34.11	33.91	33.91	33.91	0.18%	3,437
Nov 2, 2026	34.36	34.36	33.85	33.85	33.85	-0.19%	682
Oct 30, 2026	34.09	34.09	33.73	33.91	33.91	-1.59%	1,136
Oct 29, 2026	34.49	34.49	34.37	34.46	34.46	-0.64%	11,712
Oct 28, 2026	34.65	34.68	34.44	34.68	34.68	0.46%	2,318
Oct 27, 2026	34.34	34.53	33.37	34.53	34.53	0.79%	4,458
Oct 26, 2026	33.53	34.29	33.53	34.26	34.25	0.57%	4,385
Oct 23, 2026	34.20	34.20	33.95	34.06	34.06	-0.63%	1,667
Oct 22, 2026	34.57	34.57	34.19	34.28	34.28	-1.69%	37,296
Oct 21, 2026	34.97	34.97	33.86	34.87	34.87	0.23%	3,849
Oct 20, 2026	34.70	34.97	34.70	34.79	34.79	-0.12%	24,903
Oct 19, 2026	34.92	34.98	34.83	34.83	34.83	0.39%	1,020
Oct 16, 2026	35.07	35.08	34.60	34.69	34.69	-0.86%	3,689
Oct 15, 2026	34.95	34.99	34.60	34.99	34.99	0.04%	3,471
Oct 14, 2026	35.20	35.21	34.83	34.98	34.98	-1.27%	61,854
Oct 13, 2026	35.38	35.45	35.35	35.43	35.43	-0.14%	81,762
Oct 12, 2026	35.48	35.59	35.48	35.48	35.48	-0.21%	2,994
Oct 9, 2026	35.59	35.59	35.56	35.56	35.56	0.65%	311
Oct 8, 2026	35.33	35.33	35.33	35.33	35.33	-0.84%	67
Oct 7, 2026	35.63	35.63	35.63	35.63	35.62	-0.75%	264
Oct 6, 2026	35.84	35.90	35.84	35.90	35.90	0.54%	527
Oct 5, 2026	35.50	35.70	35.50	35.70	35.70	0.57%	964
Oct 2, 2026	35.43	35.50	35.43	35.50	35.50	1.11%	228
Oct 1, 2026	35.01	35.16	34.96	35.11	35.11	0.11%	12,323
Sep 30, 2026	35.25	35.25	35.07	35.07	35.07	-0.76%	4,758
Sep 29, 2026	35.38	35.41	33.68	35.34	35.34	0.29%	5,335
Sep 28, 2026	35.36	35.42	35.20	35.28	35.24	-0.93%	1,330
Sep 25, 2026	35.54	35.61	35.45	35.61	35.57	0.82%	1,087
Sep 24, 2026	35.13	35.40	35.13	35.32	35.28	0.04%	7,377
Sep 23, 2026	35.30	35.42	35.30	35.31	35.27	-1.03%	1,589
Sep 22, 2026	35.74	35.74	35.57	35.68	35.63	0.20%	1,065
Sep 21, 2026	35.38	35.62	35.33	35.60	35.56	2.03%	13,882
Sep 18, 2026	34.92	34.92	34.90	34.90	34.85	-0.06%	178
Sep 17, 2026	34.85	34.92	34.85	34.92	34.87	1.75%	3,037
Sep 16, 2026	34.69	34.75	34.31	34.32	34.28	0.19%	3,454
Sep 15, 2026	34.62	34.62	34.25	34.25	34.21	-1.20%	2,286
Sep 14, 2026	34.65	34.67	34.65	34.67	34.63	-0.84%	183
Sep 11, 2026	35.12	35.12	34.93	34.96	34.92	1.04%	64,099
Sep 10, 2026	34.60	34.60	34.60	34.60	34.56	-0.81%	258
Sep 9, 2026	34.88	34.88	34.88	34.88	34.84	-0.79%	187
Sep 8, 2026	35.25	35.25	35.16	35.16	35.12	-0.22%	956
Sep 4, 2026	35.14	35.24	35.13	35.24	35.20	0.32%	4,814