RGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.74	35.74	35.57	35.68	35.68	0.20%	1,063
Sep 21, 2026	35.38	35.62	35.33	35.60	35.60	2.03%	13,881
Sep 18, 2026	34.92	34.92	34.90	34.90	34.89	-0.06%	178
Sep 17, 2026	34.85	34.92	34.85	34.92	34.92	1.75%	3,037
Sep 16, 2026	34.69	34.75	34.31	34.32	34.31	0.19%	3,454
Sep 15, 2026	34.62	34.62	34.25	34.25	34.25	-1.20%	2,286
Sep 14, 2026	34.65	34.67	34.65	34.67	34.67	-0.84%	182
Sep 11, 2026	35.12	35.12	34.93	34.96	34.96	1.04%	64,099
Sep 10, 2026	34.60	34.60	34.60	34.60	34.60	-0.81%	258
Sep 9, 2026	34.88	34.88	34.88	34.88	34.88	-0.79%	186
Sep 8, 2026	35.25	35.25	35.16	35.16	35.16	-0.22%	956
Sep 4, 2026	35.14	35.24	35.13	35.24	35.24	0.32%	4,814
Sep 3, 2026	35.05	35.17	34.91	35.13	35.13	1.10%	86,796
Sep 2, 2026	34.77	34.77	34.73	34.74	34.74	0.41%	9,069
Sep 1, 2026	34.64	34.65	34.58	34.60	34.60	-1.04%	3,407
Aug 31, 2026	35.05	35.05	34.93	34.96	34.96	-0.47%	3,409
Aug 28, 2026	35.13	35.13	35.13	35.13	35.13	0.08%	54
Aug 27, 2026	35.09	35.15	35.03	35.10	35.10	-	4,843
Aug 26, 2026	35.09	35.10	35.09	35.10	35.10	0.03%	370
Aug 25, 2026	35.03	35.14	35.01	35.09	35.09	0.63%	4,571
Aug 24, 2026	34.81	34.88	34.80	34.87	34.87	-0.48%	4,259
Aug 21, 2026	35.09	35.11	35.03	35.04	35.04	0.33%	1,347
Aug 20, 2026	34.98	35.09	34.92	34.92	34.92	-0.47%	1,504
Aug 19, 2026	35.18	35.18	34.85	35.09	35.09	-0.24%	4,995
Aug 18, 2026	35.17	35.17	35.17	35.17	35.17	-1.64%	127
Aug 17, 2026	35.76	35.76	35.76	35.76	35.76	-0.01%	33
Aug 14, 2026	35.74	35.76	35.74	35.76	35.76	0.31%	503
Aug 13, 2026	35.70	35.78	35.64	35.65	35.65	0.31%	6,668
Aug 12, 2026	35.66	35.66	35.51	35.54	35.54	0.45%	12,430
Aug 11, 2026	35.58	35.58	35.35	35.38	35.38	0.07%	3,522
Aug 10, 2026	35.38	35.38	35.30	35.35	35.35	-0.33%	4,301
Aug 7, 2026	35.49	35.49	35.47	35.47	35.47	0.45%	1,003
Aug 6, 2026	35.39	35.43	35.31	35.31	35.31	-0.25%	1,295
Aug 5, 2026	35.64	35.64	35.40	35.40	35.40	-0.31%	1,100
Aug 4, 2026	35.41	35.62	35.38	35.51	35.51	1.20%	5,249
Aug 3, 2026	35.05	35.09	35.05	35.09	35.09	1.62%	1,503
Jul 31, 2026	34.63	34.64	34.53	34.53	34.53	0.96%	649
Jul 30, 2026	33.93	34.21	33.93	34.20	34.20	2.76%	1,819
Jul 29, 2026	33.52	33.52	33.28	33.28	33.28	-1.42%	450
Jul 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.36%	146
Jul 27, 2026	33.87	33.89	33.85	33.89	33.88	-0.35%	10,746
Jul 24, 2026	34.04	34.04	34.00	34.00	34.00	-0.30%	588
Jul 23, 2026	34.11	34.11	34.11	34.11	34.11	-1.03%	49
Jul 22, 2026	34.50	34.57	34.46	34.47	34.46	-0.41%	26,005
Jul 21, 2026	34.49	34.64	34.49	34.61	34.61	1.24%	53,808
Jul 20, 2026	34.18	34.18	34.18	34.18	34.18	0.06%	33
Jul 17, 2026	34.08	34.16	34.08	34.16	34.16	-0.82%	182
Jul 16, 2026	34.78	34.79	34.43	34.45	34.45	-1.31%	4,634
Jul 15, 2026	34.82	34.94	34.76	34.90	34.90	0.29%	9,243
Jul 14, 2026	34.83	34.91	34.75	34.80	34.80	0.95%	52,271