RGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.74	35.76	35.74	35.76	35.76	0.31%	503
Aug 13, 2026	35.70	35.78	35.64	35.65	35.65	0.31%	6,668
Aug 12, 2026	35.66	35.66	35.51	35.54	35.54	0.45%	12,430
Aug 11, 2026	35.58	35.58	35.35	35.38	35.38	0.07%	3,522
Aug 10, 2026	35.38	35.38	35.30	35.35	35.35	-0.33%	4,301
Aug 7, 2026	35.49	35.49	35.47	35.47	35.47	0.45%	1,003
Aug 6, 2026	35.39	35.43	35.31	35.31	35.31	-0.25%	1,295
Aug 5, 2026	35.64	35.64	35.40	35.40	35.40	-0.31%	1,100
Aug 4, 2026	35.41	35.62	35.38	35.51	35.51	1.20%	5,249
Aug 3, 2026	35.05	35.09	35.05	35.09	35.09	1.62%	1,503
Jul 31, 2026	34.63	34.64	34.53	34.53	34.53	0.96%	649
Jul 30, 2026	33.93	34.21	33.93	34.20	34.20	2.76%	1,819
Jul 29, 2026	33.52	33.52	33.28	33.28	33.28	-1.42%	450
Jul 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.36%	146
Jul 27, 2026	33.87	33.89	33.85	33.89	33.88	-0.35%	10,746
Jul 24, 2026	34.04	34.04	34.00	34.00	34.00	-0.30%	588
Jul 23, 2026	34.11	34.11	34.11	34.11	34.11	-1.03%	49
Jul 22, 2026	34.50	34.57	34.46	34.47	34.46	-0.41%	26,005
Jul 21, 2026	34.49	34.64	34.49	34.61	34.61	1.24%	53,808
Jul 20, 2026	34.18	34.18	34.18	34.18	34.18	0.06%	33
Jul 17, 2026	34.08	34.16	34.08	34.16	34.16	-0.82%	182
Jul 16, 2026	34.78	34.79	34.43	34.45	34.45	-1.31%	4,634
Jul 15, 2026	34.82	34.94	34.76	34.90	34.90	0.29%	9,243
Jul 14, 2026	34.83	34.91	34.75	34.80	34.80	0.95%	52,271
Jul 13, 2026	34.63	34.70	34.48	34.48	34.48	-1.51%	1,485
Jul 10, 2026	34.88	35.00	34.78	35.00	35.00	0.71%	3,127
Jul 9, 2026	34.60	34.77	34.60	34.76	34.76	0.86%	23,837
Jul 8, 2026	34.39	34.46	34.07	34.46	34.46	-0.37%	3,294
Jul 7, 2026	34.60	34.60	34.50	34.59	34.59	-1.21%	2,553
Jul 6, 2026	34.92	35.01	34.92	35.01	35.01	1.55%	2,241
Jul 2, 2026	34.80	34.87	34.37	34.48	34.48	-0.51%	5,231
Jul 1, 2026	34.80	34.82	34.65	34.65	34.65	-0.97%	2,421
Jun 30, 2026	34.65	35.07	34.65	34.99	34.99	1.36%	10,654
Jun 29, 2026	34.30	34.52	34.26	34.52	34.52	1.15%	13,786
Jun 26, 2026	34.16	34.43	34.16	34.25	34.13	-0.43%	977
Jun 25, 2026	34.32	34.55	34.32	34.40	34.27	0.63%	1,473
Jun 24, 2026	34.16	34.41	34.13	34.19	34.06	0.22%	2,980
Jun 23, 2026	34.18	34.35	34.07	34.11	33.98	-2.37%	4,821
Jun 22, 2026	35.09	35.10	34.93	34.94	34.81	-0.59%	1,019
Jun 18, 2026	35.10	35.15	35.02	35.15	35.02	1.65%	3,304
Jun 17, 2026	35.02	35.12	34.57	34.57	34.45	-0.46%	4,264
Jun 16, 2026	35.04	35.04	34.71	34.73	34.60	-0.62%	6,245
Jun 15, 2026	34.98	35.00	34.95	34.95	34.82	2.24%	324
Jun 12, 2026	33.96	34.29	33.81	34.18	34.06	0.48%	5,733
Jun 11, 2026	33.60	34.02	33.27	34.02	33.90	2.48%	5,979
Jun 10, 2026	33.76	33.76	33.15	33.20	33.08	-1.77%	4,924
Jun 9, 2026	33.72	33.80	33.24	33.80	33.67	-0.25%	1,002
Jun 8, 2026	33.99	34.11	32.67	33.88	33.75	0.46%	25,148
Jun 5, 2026	34.28	34.28	33.72	33.72	33.60	-3.26%	878
Jun 4, 2026	34.45	34.88	34.45	34.86	34.73	0.17%	4,823