Skip to main content
logo
Russell Investments Global Equity ETF (RGLO)
NASDAQ: RGLO · Real-Time Price · USD
29.85
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open

RGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202629.7929.9429.7329.8529.85-0.13%23,365
Mar 10, 202629.8130.1229.7529.8929.890.15%13,061
Mar 9, 202629.3629.9729.1329.8429.840.48%25,530
Mar 6, 202629.5929.8129.3829.7029.70-1.03%31,221
Mar 5, 202629.8830.1829.7030.0130.00-0.94%28,300
Mar 4, 202630.0230.4130.0230.2930.290.71%17,982
Mar 3, 202629.8430.1929.5430.0830.08-1.80%52,979
Mar 2, 202630.3230.7330.3230.6330.63-0.27%37,413
Feb 27, 202630.7631.0830.5030.7130.71-1.02%37,629
Feb 26, 202630.7931.2130.7731.0331.030.06%33,214
Feb 25, 202630.7731.0530.7731.0131.010.99%53,144
Feb 24, 202630.4830.7830.4830.7030.700.63%25,066
Feb 23, 202630.8230.8230.4330.5130.51-1.13%32,188
Feb 20, 202630.5030.9130.5030.8630.860.87%40,987
Feb 19, 202630.5530.6330.5130.5930.59-0.19%33,170
Feb 18, 202630.6030.8030.5530.6530.650.43%27,682
Feb 17, 202630.4530.6530.2430.5230.52-0.13%18,625
Feb 13, 202630.3430.6930.2830.5630.560.31%24,132
Feb 12, 202631.0231.0230.4730.4730.46-1.14%14,614
Feb 11, 202630.7330.8930.6330.8230.820.04%23,020
Feb 10, 202630.8530.9830.7630.8130.800.06%34,574
Feb 9, 202630.6330.8930.6330.7930.790.53%21,414
Feb 6, 202630.2830.6330.2830.6330.631.96%25,059
Feb 5, 202630.0230.2929.9830.0430.04-1.19%25,617
Feb 4, 202630.6430.8530.2330.4030.40-0.38%25,283
Feb 3, 202630.7730.7730.3030.5130.51-0.72%25,032
Feb 2, 202630.6230.8530.5930.7430.730.62%30,067
Jan 30, 202630.4930.7430.4930.5530.55-0.63%27,909
Jan 29, 202630.7630.7930.3630.7430.740.09%36,421
Jan 28, 202630.6631.0530.5730.7130.71-0.25%22,832
Jan 27, 202630.6830.8630.6830.7930.790.81%26,348
Jan 26, 202630.4830.6230.4730.5430.540.49%11,600
Jan 23, 202630.0930.4530.0930.3930.390.44%42,915
Jan 22, 202630.2030.3830.1330.2630.260.64%63,195
Jan 21, 202629.7230.2627.2730.0730.071.23%55,440
Jan 20, 202629.9630.0129.6529.7029.70-2.21%29,369
Jan 16, 202630.4430.4430.1530.3730.370.19%44,067
Jan 15, 202630.4730.4730.2930.3230.320.29%32,439
Jan 14, 202630.2530.2830.1430.2330.23-0.17%12,806
Jan 13, 202630.3330.4930.1930.2830.28-0.67%18,124
Jan 12, 202630.3030.6330.3030.4830.480.41%14,499
Jan 9, 202630.2530.4330.0930.3630.360.79%37,572
Jan 8, 202630.1130.1830.0330.1230.12-0.02%7,007
Jan 7, 202630.1530.3330.0930.1330.13-0.46%15,802
Jan 6, 202629.7430.3329.7430.2730.260.77%70,202
Jan 5, 202629.7430.1029.7430.0430.040.98%60,764
Jan 2, 202629.7729.8029.6429.7429.740.19%6,325
Dec 31, 202529.7729.8329.6429.6929.69-0.47%14,749
Dec 30, 202529.8429.9229.7829.8329.83-0.01%14,308
Dec 29, 202529.8730.1129.7729.8329.83-0.29%18,932