Russell Investments Global Equity ETF (RGLO)

NASDAQ: RGLO · Real-Time Price · USD

33.38

+0.11 (0.33%)

At close: Oct 15, 2026, 4:00 PM EDT

33.36

-0.02 (-0.06%)

After-hours: Oct 15, 2026, 7:30 PM EDT

RGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.00	33.42	33.00	33.38	33.38	0.34%	76,326
Oct 14, 2026	33.30	33.64	33.21	33.27	33.27	-1.01%	271,535
Oct 13, 2026	33.52	33.65	33.52	33.61	33.61	0.15%	25,483
Oct 12, 2026	33.56	33.62	33.50	33.56	33.56	-0.01%	27,617
Oct 9, 2026	33.47	33.60	33.44	33.56	33.56	0.54%	22,407
Oct 8, 2026	33.29	33.53	33.28	33.38	33.38	-0.60%	35,338
Oct 7, 2026	33.42	33.62	33.33	33.58	33.58	-0.53%	24,425
Oct 6, 2026	33.69	33.94	33.69	33.76	33.76	0.61%	21,536
Oct 5, 2026	33.35	33.64	33.35	33.55	33.55	0.66%	22,800
Oct 2, 2026	33.32	33.37	33.17	33.34	33.34	0.73%	20,484
Oct 1, 2026	33.12	33.13	32.87	33.10	33.10	-0.32%	21,025
Sep 30, 2026	33.35	33.41	33.20	33.20	33.20	-0.34%	31,164
Sep 29, 2026	33.24	33.35	33.08	33.31	33.31	-0.24%	62,999
Sep 28, 2026	33.40	33.92	33.29	33.39	33.39	-0.58%	22,768
Sep 25, 2026	33.44	33.62	33.34	33.59	33.59	0.46%	27,873
Sep 24, 2026	33.21	33.60	33.20	33.44	33.44	0.09%	21,628
Sep 23, 2026	33.75	33.75	33.37	33.41	33.41	-1.02%	25,688
Sep 22, 2026	33.75	33.85	33.66	33.75	33.75	-0.02%	35,110
Sep 21, 2026	33.45	33.83	33.36	33.75	33.75	1.53%	30,473
Sep 18, 2026	33.05	33.28	33.05	33.25	33.25	-0.04%	22,076
Sep 17, 2026	33.12	33.31	33.12	33.26	33.26	1.00%	14,070
Sep 16, 2026	33.03	33.28	32.76	32.93	32.93	-0.16%	35,875
Sep 15, 2026	33.20	33.46	32.98	32.98	32.98	-1.35%	21,715
Sep 14, 2026	33.15	33.55	33.14	33.43	33.43	-0.12%	25,115
Sep 11, 2026	33.60	33.60	33.40	33.47	33.47	0.67%	34,516
Sep 10, 2026	33.00	33.65	33.00	33.25	33.25	-0.27%	35,732
Sep 9, 2026	33.26	33.54	33.19	33.34	33.34	-0.79%	52,178
Sep 8, 2026	33.62	33.85	33.52	33.60	33.60	-0.37%	48,168
Sep 4, 2026	33.65	33.78	33.65	33.73	33.73	-0.32%	19,677
Sep 3, 2026	33.60	33.88	33.60	33.84	33.84	1.07%	48,127
Sep 2, 2026	33.30	33.88	33.30	33.48	33.48	0.38%	80,825
Sep 1, 2026	33.33	33.48	33.22	33.35	33.35	-0.54%	31,601
Aug 31, 2026	33.42	33.63	33.40	33.54	33.53	-0.55%	16,886
Aug 28, 2026	33.64	33.89	33.62	33.72	33.72	-0.04%	20,671
Aug 27, 2026	33.76	34.17	33.53	33.74	33.73	-0.07%	17,664
Aug 26, 2026	33.59	33.89	33.49	33.76	33.76	0.26%	39,659
Aug 25, 2026	33.56	33.67	33.49	33.67	33.67	0.49%	33,311
Aug 24, 2026	33.39	33.58	33.37	33.51	33.51	-0.23%	33,548
Aug 21, 2026	33.47	33.65	33.44	33.58	33.58	0.52%	25,276
Aug 20, 2026	33.37	33.53	33.37	33.41	33.41	-0.53%	24,045
Aug 19, 2026	33.61	33.72	33.54	33.59	33.59	-0.20%	24,245
Aug 18, 2026	33.74	33.74	33.57	33.66	33.66	-0.85%	23,910
Aug 17, 2026	33.97	34.10	33.89	33.94	33.94	-0.02%	27,514
Aug 14, 2026	33.93	34.20	33.86	33.95	33.95	-0.15%	31,012
Aug 13, 2026	33.87	34.12	33.87	34.00	34.00	0.27%	22,492
Aug 12, 2026	33.75	33.95	33.75	33.91	33.91	0.58%	28,803
Aug 11, 2026	33.82	33.89	33.67	33.72	33.72	-0.62%	11,569
Aug 10, 2026	33.91	34.05	33.81	33.93	33.93	-0.17%	26,244
Aug 7, 2026	33.90	34.05	33.74	33.99	33.99	0.46%	20,759
Aug 6, 2026	33.70	34.43	33.70	33.83	33.83	-0.31%	32,615