Russell Investments Global Equity ETF (RGLO)

NASDAQ: RGLO · Real-Time Price · USD

32.78

-0.02 (-0.05%)

At close: Nov 13, 2026, 4:00 PM EST

32.74

-0.03 (-0.11%)

After-hours: Nov 13, 2026, 4:15 PM EST

RGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.77	32.78	32.45	32.78	32.78	-0.03%	45,722
Nov 12, 2026	32.72	32.95	32.72	32.79	32.79	-0.21%	18,573
Nov 11, 2026	32.62	32.99	32.62	32.86	32.86	0.79%	60,981
Nov 10, 2026	32.46	32.68	32.31	32.60	32.60	-0.26%	39,172
Nov 9, 2026	32.26	32.75	32.26	32.68	32.68	2.26%	39,590
Nov 6, 2026	31.97	32.18	31.93	31.96	31.96	-0.24%	29,754
Nov 5, 2026	33.01	33.01	32.04	32.04	32.04	-3.50%	31,859
Nov 4, 2026	33.08	33.28	33.08	33.20	33.20	1.83%	36,022
Nov 3, 2026	32.65	32.72	32.55	32.60	32.60	0.09%	31,815
Nov 2, 2026	32.84	32.99	32.58	32.58	32.58	-0.30%	31,028
Oct 30, 2026	32.81	32.81	32.51	32.67	32.67	-1.29%	29,514
Oct 29, 2026	33.00	33.15	33.00	33.10	33.10	-0.30%	45,753
Oct 28, 2026	33.12	33.33	33.05	33.20	33.20	0.08%	36,510
Oct 27, 2026	33.05	33.22	32.91	33.17	33.17	0.55%	61,239
Oct 26, 2026	32.90	33.15	32.90	32.99	32.99	-0.11%	68,440
Oct 23, 2026	32.83	33.12	32.82	33.03	33.03	0.04%	82,390
Oct 22, 2026	33.06	33.17	32.94	33.01	33.01	-1.38%	32,748
Oct 21, 2026	33.45	33.53	33.28	33.48	33.47	0.45%	43,830
Oct 20, 2026	33.15	33.40	33.15	33.32	33.32	0.44%	40,115
Oct 19, 2026	33.16	33.31	33.13	33.18	33.18	0.20%	36,309
Oct 16, 2026	33.33	33.61	33.02	33.11	33.11	-0.75%	51,564
Oct 15, 2026	33.00	33.42	33.00	33.36	33.36	0.28%	76,327
Oct 14, 2026	33.30	33.64	33.21	33.27	33.27	-1.01%	271,535
Oct 13, 2026	33.52	33.65	33.52	33.61	33.61	0.15%	25,483
Oct 12, 2026	33.56	33.62	33.50	33.56	33.56	-0.01%	27,617
Oct 9, 2026	33.47	33.60	33.44	33.56	33.56	0.54%	22,407
Oct 8, 2026	33.29	33.53	33.28	33.38	33.38	-0.60%	35,338
Oct 7, 2026	33.42	33.62	33.33	33.58	33.58	-0.53%	24,425
Oct 6, 2026	33.69	33.94	33.69	33.76	33.76	0.61%	21,536
Oct 5, 2026	33.35	33.64	33.35	33.55	33.55	0.66%	22,800
Oct 2, 2026	33.32	33.37	33.17	33.34	33.34	0.73%	20,484
Oct 1, 2026	33.12	33.13	32.87	33.10	33.10	-0.32%	21,025
Sep 30, 2026	33.35	33.41	33.20	33.20	33.20	-0.34%	31,164
Sep 29, 2026	33.24	33.35	33.08	33.31	33.31	-0.24%	62,999
Sep 28, 2026	33.40	33.92	33.29	33.39	33.39	-0.58%	22,768
Sep 25, 2026	33.44	33.62	33.34	33.59	33.59	0.46%	27,873
Sep 24, 2026	33.21	33.60	33.20	33.44	33.44	0.09%	21,628
Sep 23, 2026	33.75	33.75	33.37	33.41	33.41	-1.02%	25,688
Sep 22, 2026	33.75	33.85	33.66	33.75	33.75	-0.02%	35,110
Sep 21, 2026	33.45	33.83	33.36	33.75	33.75	1.53%	30,473
Sep 18, 2026	33.05	33.28	33.05	33.25	33.25	-0.04%	22,076
Sep 17, 2026	33.12	33.31	33.12	33.26	33.26	1.00%	14,070
Sep 16, 2026	33.03	33.28	32.76	32.93	32.93	-0.16%	35,875
Sep 15, 2026	33.20	33.46	32.98	32.98	32.98	-1.35%	21,715
Sep 14, 2026	33.15	33.55	33.14	33.43	33.43	-0.12%	25,115
Sep 11, 2026	33.60	33.60	33.40	33.47	33.47	0.67%	34,516
Sep 10, 2026	33.00	33.65	33.00	33.25	33.25	-0.27%	35,732
Sep 9, 2026	33.26	33.54	33.19	33.34	33.34	-0.79%	52,178
Sep 8, 2026	33.62	33.85	33.52	33.60	33.60	-0.37%	48,168
Sep 4, 2026	33.65	33.78	33.65	33.73	33.73	-0.32%	19,677