RGTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	8.13	8.13	7.30	7.30	7.30	-13.22%	730
Nov 12, 2026	8.42	8.42	8.42	8.42	8.42	-14.74%	7
Nov 11, 2026	11.65	11.65	9.87	9.87	9.87	-16.71%	473
Nov 10, 2026	11.85	11.85	11.85	11.85	11.85	-12.87%	14
Nov 9, 2026	11.64	13.60	11.64	13.60	13.60	20.58%	1,422
Nov 6, 2026	8.75	11.28	8.75	11.28	11.28	39.35%	879
Nov 5, 2026	8.20	8.37	7.94	8.10	8.10	-24.57%	20,318
Nov 4, 2026	10.73	10.73	10.73	10.73	10.73	2.58%	6
Nov 3, 2026	10.46	10.46	10.46	10.46	10.46	8.20%	110
Nov 2, 2026	9.90	9.91	9.67	9.67	9.67	-10.67%	207
Oct 30, 2026	10.82	10.82	10.82	10.82	10.82	-13.59%	48
Oct 29, 2026	12.53	12.53	12.53	12.53	12.52	-5.34%	6
Oct 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.87%	6
Oct 27, 2026	13.35	13.35	13.35	13.35	13.35	17.24%	9
Oct 26, 2026	11.39	11.39	11.39	11.39	11.38	-1.64%	7
Oct 23, 2026	11.58	11.58	11.58	11.58	11.57	0.60%	6
Oct 22, 2026	11.51	11.51	11.51	11.51	11.51	-9.11%	6
Oct 21, 2026	12.66	12.66	12.66	12.66	12.66	6.55%	6
Oct 20, 2026	11.88	11.88	11.88	11.88	11.88	-0.57%	6
Oct 19, 2026	11.95	11.95	11.95	11.95	11.95	-2.33%	6
Oct 16, 2026	12.71	12.71	12.23	12.23	12.23	-12.41%	838
Oct 15, 2026	13.05	13.97	13.05	13.97	13.97	16.25%	163
Oct 14, 2026	12.02	12.02	12.02	12.02	12.02	-18.01%	106
Oct 13, 2026	14.66	14.66	14.66	14.66	14.65	-6.76%	19
Oct 12, 2026	15.72	15.72	15.72	15.72	15.72	-11.23%	17
Oct 9, 2026	17.71	17.71	17.71	17.71	17.71	-1.58%	8
Oct 8, 2026	17.99	17.99	17.99	17.99	17.99	-6.18%	7
Oct 7, 2026	19.18	19.18	19.18	19.18	19.17	-7.44%	7
Oct 6, 2026	20.72	20.72	20.72	20.72	20.72	0.46%	13
Oct 5, 2026	20.72	20.72	20.62	20.62	20.62	-1.33%	129
Oct 2, 2026	20.90	20.90	20.90	20.90	20.90	-4.90%	35
Oct 1, 2026	21.98	21.98	21.98	21.98	21.98	-1.94%	10
Sep 30, 2026	22.41	22.41	22.41	22.41	22.41	-0.20%	8
Sep 29, 2026	22.46	22.46	22.46	22.46	22.46	-2.35%	8
Sep 28, 2026	23.00	23.00	23.00	23.00	23.00	-8.95%	8
Sep 25, 2026	25.26	25.26	25.26	25.26	25.26	2.15%	8
Sep 24, 2026	24.72	24.72	24.72	24.72	24.72	6.26%	8
Sep 23, 2026	23.27	23.27	23.27	23.27	23.27	-6.17%	14
Sep 22, 2026	24.80	24.80	24.80	24.80	24.80	0.15%	21
Sep 21, 2026	24.76	24.76	24.76	24.76	24.76	9.23%	10
Sep 18, 2026	22.67	22.67	22.67	22.67	22.67	-3.12%	8
Sep 17, 2026	23.40	23.40	23.40	23.40	23.40	16.33%	10
Sep 16, 2026	20.95	20.95	19.92	20.12	20.12	-4.00%	431
Sep 15, 2026	20.96	21.52	20.72	20.95	20.95	-2.13%	1,231
Sep 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.58%	8
Sep 11, 2026	21.53	21.53	21.53	21.53	21.53	1.53%	8
Sep 10, 2026	20.91	21.21	20.91	21.21	21.21	-1.90%	428
Sep 9, 2026	21.62	21.62	21.62	21.62	21.62	-6.12%	161
Sep 8, 2026	22.18	25.11	22.18	23.03	23.03	7.72%	483
Sep 4, 2026	21.38	21.38	21.38	21.38	21.38	0.07%	6