Corgi RGTI 2x Daily ETF (RGTC)
BATS: RGTC · Real-Time Price · USD
29.98
+4.55 (17.89%)
At close: Aug 4, 2026, 4:00 PM EDT
29.98
0.00 (0.00%)
After-hours: Aug 4, 2026, 8:00 PM EDT
RGTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | 17.89% | 26 |
| Aug 3, 2026 | 25.66 | 25.66 | 25.43 | 25.43 | 25.43 | 14.24% | 117 |
| Jul 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.29% | 6 |
| Jul 30, 2026 | 20.49 | 21.98 | 20.49 | 21.98 | 21.98 | 24.86% | 362 |
| Jul 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -18.23% | 11 |
| Jul 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -14.16% | 22 |
| Jul 27, 2026 | 23.41 | 25.28 | 23.41 | 25.07 | 25.07 | 20.64% | 632 |
| Jul 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -8.99% | 6 |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -4.88% | 8 |
| Jul 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.01% | 10 |
| Jul 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.25 | 14.15% | 16 |
| Jul 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.32% | 18 |
| Jul 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.95% | 103 |
| Jul 16, 2026 | 21.11 | 21.11 | 20.57 | 20.57 | 20.57 | -16.03% | 123 |
| Jul 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -11.12% | 15 |