RGTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.86	13.90	13.73	13.97	13.97	-	35
Oct 15, 2026	13.05	13.97	13.05	13.97	13.97	16.25%	163
Oct 14, 2026	12.02	12.02	12.02	12.02	12.02	-18.01%	106
Oct 13, 2026	14.66	14.66	14.66	14.66	14.65	-6.76%	19
Oct 12, 2026	15.72	15.72	15.72	15.72	15.72	-11.23%	17
Oct 9, 2026	17.71	17.71	17.71	17.71	17.71	-1.58%	8
Oct 8, 2026	17.99	17.99	17.99	17.99	17.99	-6.18%	7
Oct 7, 2026	19.18	19.18	19.18	19.18	19.17	-7.44%	7
Oct 6, 2026	20.72	20.72	20.72	20.72	20.72	0.46%	13
Oct 5, 2026	20.72	20.72	20.62	20.62	20.62	-1.33%	129
Oct 2, 2026	20.90	20.90	20.90	20.90	20.90	-4.90%	35
Oct 1, 2026	21.98	21.98	21.98	21.98	21.98	-1.94%	10
Sep 30, 2026	22.41	22.41	22.41	22.41	22.41	-0.20%	8
Sep 29, 2026	22.46	22.46	22.46	22.46	22.46	-2.35%	8
Sep 28, 2026	23.00	23.00	23.00	23.00	23.00	-8.95%	8
Sep 25, 2026	25.26	25.26	25.26	25.26	25.26	2.15%	8
Sep 24, 2026	24.72	24.72	24.72	24.72	24.72	6.26%	8
Sep 23, 2026	23.27	23.27	23.27	23.27	23.27	-6.17%	14
Sep 22, 2026	24.80	24.80	24.80	24.80	24.80	0.15%	21
Sep 21, 2026	24.76	24.76	24.76	24.76	24.76	9.23%	10
Sep 18, 2026	22.67	22.67	22.67	22.67	22.67	-3.12%	8
Sep 17, 2026	23.40	23.40	23.40	23.40	23.40	16.33%	10
Sep 16, 2026	20.95	20.95	19.92	20.12	20.12	-4.00%	431
Sep 15, 2026	20.96	21.52	20.72	20.95	20.95	-2.13%	1,231
Sep 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.58%	8
Sep 11, 2026	21.53	21.53	21.53	21.53	21.53	1.53%	8
Sep 10, 2026	20.91	21.21	20.91	21.21	21.21	-1.90%	428
Sep 9, 2026	21.62	21.62	21.62	21.62	21.62	-6.12%	161
Sep 8, 2026	22.18	25.11	22.18	23.03	23.03	7.72%	483
Sep 4, 2026	21.38	21.38	21.38	21.38	21.38	0.07%	6
Sep 3, 2026	21.36	21.36	21.36	21.36	21.36	4.12%	6
Sep 2, 2026	20.52	20.52	20.52	20.52	20.52	-1.31%	18
Sep 1, 2026	20.79	20.79	20.79	20.79	20.79	-8.76%	6
Aug 31, 2026	22.78	22.78	22.78	22.78	22.78	0.90%	12
Aug 28, 2026	24.80	24.80	22.15	22.58	22.58	-10.75%	1,192
Aug 27, 2026	25.30	25.30	25.30	25.30	25.30	6.17%	215
Aug 26, 2026	23.83	23.83	23.83	23.83	23.83	-11.21%	7
Aug 25, 2026	25.67	26.84	25.67	26.84	26.84	6.63%	193
Aug 24, 2026	25.17	25.17	25.17	25.17	25.17	-17.13%	21
Aug 21, 2026	29.68	30.38	29.48	30.38	30.38	23.24%	208
Aug 20, 2026	24.65	24.65	24.65	24.65	24.65	-11.33%	6
Aug 19, 2026	27.80	27.80	27.80	27.80	27.80	-8.30%	8
Aug 18, 2026	31.67	31.67	30.31	30.31	30.31	-10.27%	199
Aug 17, 2026	33.80	33.80	33.78	33.78	33.78	-1.70%	400
Aug 14, 2026	34.37	34.37	34.37	34.37	34.37	2.24%	67
Aug 13, 2026	33.61	33.61	33.61	33.61	33.61	2.88%	46
Aug 12, 2026	32.67	32.67	32.67	32.67	32.67	2.86%	68
Aug 11, 2026	31.77	31.77	31.77	31.77	31.77	5.45%	9
Aug 10, 2026	30.12	30.12	30.12	30.12	30.12	-3.28%	51
Aug 7, 2026	31.14	31.14	31.14	31.14	31.14	16.15%	12