Skip to main content
logo
Tradr 2X Long RGTI Daily ETF (RGTU)
BATS: RGTU · Real-Time Price · USD
19.83
+1.79 (9.92%)
At close: Jan 14, 2026, 4:00 PM EST
20.04
+0.21 (1.06%)
Pre-market: Jan 15, 2026, 6:24 AM EST

RGTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202617.6719.8316.9719.8319.839.92%222,521
Jan 13, 202619.5020.6217.7718.0418.04-7.68%38,623
Jan 12, 202618.1119.7017.3519.5419.546.02%26,784
Jan 9, 202619.5021.3318.4318.4318.43-4.26%364,154
Jan 8, 202618.5420.9018.1219.2519.250.05%293,381
Jan 7, 202619.0421.0518.6919.2419.24-1.23%324,065
Jan 6, 202618.8219.8817.1919.4819.483.51%342,507
Jan 5, 202617.0720.0816.8918.8218.8211.23%699,971
Jan 2, 202615.6217.4514.2816.9216.9212.50%307,337
Dec 31, 202515.3315.6514.7015.0415.04-2.27%206,191
Dec 30, 202515.5916.0914.8815.3915.390.79%239,340
Dec 29, 202514.7615.8414.1615.2715.27-0.72%509,296
Dec 26, 202518.3018.3415.3215.3815.38-17.49%388,921
Dec 24, 202519.7619.7617.8918.6418.64-4.65%183,885
Dec 23, 202520.7722.2019.2419.5519.55-13.46%540,364
Dec 22, 202518.9723.6818.7722.5922.5926.55%754,096
Dec 19, 202516.6018.2016.5517.8517.858.31%283,658
Dec 18, 202517.6018.0915.8016.4816.482.55%359,225
Dec 17, 202518.6420.1715.9416.0716.07-12.04%354,522
Dec 16, 202517.3318.9117.0018.2718.273.81%269,074
Dec 15, 202521.8721.8717.6017.6017.60-17.53%402,137
Dec 12, 202522.2023.3620.2221.3421.34-19.14%455,299
Dec 11, 202524.8026.8022.4226.3923.294.97%470,688
Dec 10, 202528.5028.5024.9025.1422.18-14.45%653,975
Dec 9, 202528.3029.8626.4629.3925.93-0.32%437,935
Dec 8, 202530.6431.9427.0029.4826.010.68%591,097
Dec 5, 202532.5432.5427.4929.2825.84-12.70%635,502
Dec 4, 202525.2733.8024.7833.5429.6030.56%709,623
Dec 3, 202521.6926.0021.2325.6922.6719.16%195,648
Dec 2, 202521.8523.6021.2921.5619.03-0.96%221,196
Dec 1, 202523.8724.0020.9021.7719.21-13.78%222,807
Nov 28, 202525.1726.2424.7525.2522.280.04%158,431
Nov 26, 202526.8927.0624.7025.2422.27-3.81%299,235
Nov 25, 202525.2427.5723.2426.2423.15-4.30%454,100
Nov 24, 202522.0727.5122.0727.4224.2025.49%367,157
Nov 21, 202521.0422.0017.2521.8519.286.64%633,764
Nov 20, 202527.8028.7020.2720.4918.08-20.46%516,462
Nov 19, 202526.6129.3525.5325.7622.73-1.60%377,925
Nov 18, 202523.6926.6523.5526.1823.107.60%336,001
Nov 17, 202525.0326.9323.5024.3321.47-6.03%319,423
Nov 14, 202522.2828.7021.7925.8922.851.97%809,344
Nov 13, 202529.7030.4924.4225.3922.40-22.09%613,211
Nov 12, 202540.0840.9732.0332.5928.76-19.85%290,830
Nov 11, 202540.0042.7137.7840.6635.88-10.24%251,968
Nov 10, 202548.3349.7544.1745.3039.97-4.23%194,880
Nov 7, 202544.7547.4338.5047.3041.74-4.02%256,044
Nov 6, 202557.4357.5648.7249.2843.49-15.76%214,848
Nov 5, 202555.2460.5151.6258.5051.6213.13%195,753
Nov 4, 202559.3363.5350.1551.7145.63-21.40%237,487
Nov 3, 202585.1385.4564.9265.7958.05-24.38%343,054