RGTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	19.74	20.04	17.88	18.64	18.64	-4.65%	25,207
Dec 23, 2025	20.77	22.20	19.24	19.55	19.55	-13.46%	540,364
Dec 22, 2025	18.97	23.68	18.77	22.59	22.59	26.55%	754,096
Dec 19, 2025	16.60	18.20	16.55	17.85	17.85	8.31%	283,658
Dec 18, 2025	17.60	18.09	15.80	16.48	16.48	2.55%	359,225
Dec 17, 2025	18.64	20.17	15.94	16.07	16.07	-12.04%	354,522
Dec 16, 2025	17.33	18.91	17.00	18.27	18.27	3.81%	269,074
Dec 15, 2025	21.87	21.87	17.60	17.60	17.60	-17.53%	402,137
Dec 12, 2025	22.20	23.36	20.22	21.34	21.34	-19.14%	455,299
Dec 11, 2025	24.80	26.80	22.42	26.39	23.29	4.97%	470,688
Dec 10, 2025	28.50	28.50	24.90	25.14	22.18	-14.45%	653,975
Dec 9, 2025	28.30	29.86	26.46	29.39	25.93	-0.32%	437,935
Dec 8, 2025	30.64	31.94	27.00	29.48	26.01	0.68%	591,097
Dec 5, 2025	32.54	32.54	27.49	29.28	25.84	-12.70%	635,502
Dec 4, 2025	25.27	33.80	24.78	33.54	29.60	30.56%	709,623
Dec 3, 2025	21.69	26.00	21.23	25.69	22.67	19.16%	195,648
Dec 2, 2025	21.85	23.60	21.29	21.56	19.03	-0.96%	221,196
Dec 1, 2025	23.87	24.00	20.90	21.77	19.21	-13.78%	222,807
Nov 28, 2025	25.17	26.24	24.75	25.25	22.28	0.04%	158,431
Nov 26, 2025	26.89	27.06	24.70	25.24	22.27	-3.81%	299,235
Nov 25, 2025	25.24	27.57	23.24	26.24	23.15	-4.30%	454,100
Nov 24, 2025	22.07	27.51	22.07	27.42	24.20	25.49%	367,157
Nov 21, 2025	21.04	22.00	17.25	21.85	19.28	6.64%	633,764
Nov 20, 2025	27.80	28.70	20.27	20.49	18.08	-20.46%	516,462
Nov 19, 2025	26.61	29.35	25.53	25.76	22.73	-1.60%	377,925
Nov 18, 2025	23.69	26.65	23.55	26.18	23.10	7.60%	336,001
Nov 17, 2025	25.03	26.93	23.50	24.33	21.47	-6.03%	319,423
Nov 14, 2025	22.28	28.70	21.79	25.89	22.85	1.97%	809,344
Nov 13, 2025	29.70	30.49	24.42	25.39	22.40	-22.09%	613,211
Nov 12, 2025	40.08	40.97	32.03	32.59	28.76	-19.85%	290,830
Nov 11, 2025	40.00	42.71	37.78	40.66	35.88	-10.24%	251,968
Nov 10, 2025	48.33	49.75	44.17	45.30	39.97	-4.23%	194,880
Nov 7, 2025	44.75	47.43	38.50	47.30	41.74	-4.02%	256,044
Nov 6, 2025	57.43	57.56	48.72	49.28	43.49	-15.76%	214,848
Nov 5, 2025	55.24	60.51	51.62	58.50	51.62	13.13%	195,753
Nov 4, 2025	59.33	63.53	50.15	51.71	45.63	-21.40%	237,487
Nov 3, 2025	85.13	85.45	64.92	65.79	58.05	-24.38%	343,054
Oct 31, 2025	77.07	87.00	75.88	87.00	76.77	10.17%	303,871
Oct 30, 2025	63.61	80.00	62.43	78.97	69.69	16.12%	277,005
Oct 29, 2025	62.53	70.07	60.07	68.01	60.01	8.80%	214,319
Oct 28, 2025	71.54	81.00	60.57	62.51	55.16	-13.66%	414,979
Oct 27, 2025	69.85	80.00	68.38	72.40	63.89	7.28%	286,905
Oct 24, 2025	77.00	83.38	67.02	67.49	59.56	-4.08%	302,749
Oct 23, 2025	73.06	77.78	63.65	70.36	62.09	20.60%	469,799
Oct 22, 2025	67.00	71.39	51.80	58.34	51.48	-20.29%	116,560
Oct 21, 2025	82.64	86.00	69.55	73.19	64.58	-14.80%	78,905
Oct 20, 2025	105.38	105.38	81.65	85.90	75.80	-13.32%	228,693
Oct 17, 2025	89.83	106.67	89.00	99.10	87.45	-7.38%	213,993
Oct 16, 2025	146.67	146.67	104.18	107.00	94.42	-29.73%	281,307
Oct 15, 2025	163.35	163.35	122.00	152.28	134.38	-0.10%	197,805