RGTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	14.37	15.30	14.04	14.59	14.59	-0.21%	54,118
Apr 2, 2026	12.27	14.69	12.06	14.62	14.62	10.01%	11,810
Apr 1, 2026	14.86	15.28	13.29	13.29	13.29	-7.64%	65,380
Mar 31, 2026	13.15	14.56	12.57	14.39	14.39	17.37%	118,642
Mar 30, 2026	13.47	13.50	11.57	12.26	12.26	-7.05%	64,532
Mar 27, 2026	15.20	15.25	12.89	13.19	13.19	-14.41%	12,240
Mar 26, 2026	16.32	16.48	15.12	15.41	15.41	-9.78%	90,884
Mar 25, 2026	18.83	19.80	16.48	17.08	17.08	-5.58%	23,059
Mar 24, 2026	18.23	19.25	17.00	18.09	18.09	-3.98%	83,781
Mar 23, 2026	16.94	18.84	16.81	18.84	18.84	13.43%	104,700
Mar 20, 2026	17.44	17.44	15.50	16.61	16.61	-7.05%	94,337
Mar 19, 2026	17.32	18.30	16.50	17.87	17.87	-3.87%	101,987
Mar 18, 2026	19.33	19.76	18.37	18.59	18.59	-6.58%	92,201
Mar 17, 2026	19.55	20.41	18.89	19.90	19.90	1.27%	56,977
Mar 16, 2026	20.63	21.75	18.32	19.65	19.65	-1.21%	148,825
Mar 13, 2026	20.50	22.22	19.13	19.89	19.89	1.12%	101,640
Mar 12, 2026	20.95	21.15	19.02	19.67	19.67	-8.13%	92,801
Mar 11, 2026	22.10	23.09	21.00	21.41	21.41	-2.46%	25,267
Mar 10, 2026	23.71	24.10	21.95	21.95	21.95	-6.91%	6,540
Mar 9, 2026	20.88	23.70	19.80	23.58	23.58	6.79%	197,259
Mar 6, 2026	20.97	23.45	20.91	22.08	22.08	0.82%	144,197
Mar 5, 2026	22.10	22.17	19.20	21.90	21.90	-8.75%	209,587
Mar 4, 2026	22.29	24.63	21.93	24.00	24.00	8.55%	172,117
Mar 3, 2026	22.02	23.82	20.19	22.11	22.11	-8.33%	136,500
Mar 2, 2026	21.33	24.30	21.33	24.12	24.12	2.16%	80,250
Feb 27, 2026	25.44	25.44	21.15	23.61	23.61	-12.65%	152,347
Feb 26, 2026	25.98	28.41	25.50	27.03	27.03	11.44%	266,609
Feb 25, 2026	22.11	24.48	21.24	24.26	24.26	14.36%	157,418
Feb 24, 2026	19.83	21.81	19.44	21.21	21.21	5.05%	132,935
Feb 23, 2026	18.69	20.82	18.45	20.19	20.19	1.05%	104,844
Feb 20, 2026	20.82	21.57	18.84	19.98	19.98	-7.88%	161,934
Feb 19, 2026	19.71	21.99	19.23	21.69	21.69	5.09%	139,968
Feb 18, 2026	19.38	21.86	18.39	20.64	20.64	6.83%	111,030
Feb 17, 2026	19.23	21.09	18.15	19.32	19.32	-5.85%	119,691
Feb 13, 2026	19.05	20.70	17.53	20.52	20.52	14.77%	229,673
Feb 12, 2026	20.67	20.67	17.40	17.88	17.88	-18.02%	288,966
Feb 11, 2026	23.25	23.25	19.88	21.81	21.81	-5.83%	127,113
Feb 10, 2026	24.00	25.29	22.68	23.16	23.16	-7.21%	71,144
Feb 9, 2026	23.73	26.01	22.74	24.96	24.96	-1.42%	141,703
Feb 6, 2026	19.95	25.38	19.50	25.32	25.32	35.69%	207,761
Feb 5, 2026	22.89	23.34	18.24	18.66	18.66	-25.51%	189,260
Feb 4, 2026	27.24	27.78	22.20	25.05	25.05	-10.98%	194,052
Feb 3, 2026	28.26	28.47	25.05	28.14	28.14	5.16%	124,611
Feb 2, 2026	28.74	28.74	25.32	26.76	26.76	-5.51%	157,160
Jan 30, 2026	33.12	33.12	26.48	28.32	28.32	-17.19%	166,938
Jan 29, 2026	40.26	40.50	31.85	34.20	34.20	-19.09%	213,387
Jan 28, 2026	43.80	44.31	41.04	42.27	42.27	-2.36%	130,820
Jan 27, 2026	42.66	44.52	40.08	43.29	43.29	1.69%	80,636
Jan 26, 2026	48.39	49.71	40.20	42.57	42.57	-12.84%	158,455
Jan 23, 2026	54.99	56.25	47.82	48.84	48.84	-11.71%	97,773