RGTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	22.28	28.70	21.79	25.89	25.89	1.97%	795,013
Nov 13, 2025	29.70	30.49	24.42	25.39	25.39	-22.09%	613,211
Nov 12, 2025	40.08	40.97	32.03	32.59	32.59	-19.85%	290,830
Nov 11, 2025	40.00	42.71	37.78	40.66	40.66	-10.24%	251,968
Nov 10, 2025	48.33	49.75	44.17	45.30	45.30	-4.23%	194,880
Nov 7, 2025	44.75	47.43	38.50	47.30	47.30	-4.02%	256,044
Nov 6, 2025	57.43	57.56	48.72	49.28	49.28	-15.76%	214,848
Nov 5, 2025	55.24	60.51	51.62	58.50	58.50	13.13%	184,484
Nov 4, 2025	59.33	63.53	50.15	51.71	51.71	-21.40%	237,487
Nov 3, 2025	85.13	85.45	64.92	65.79	65.79	-24.38%	343,054
Oct 31, 2025	77.07	87.00	75.88	87.00	87.00	10.17%	303,871
Oct 30, 2025	63.61	80.00	62.43	78.97	78.97	16.12%	277,005
Oct 29, 2025	62.53	70.07	60.07	68.01	68.01	8.80%	214,319
Oct 28, 2025	71.54	81.00	60.57	62.51	62.51	-13.66%	414,979
Oct 27, 2025	69.85	80.00	68.38	72.40	72.40	7.28%	286,905
Oct 24, 2025	77.00	83.38	67.02	67.49	67.49	-4.08%	302,749
Oct 23, 2025	73.06	77.78	63.65	70.36	70.36	20.60%	469,799
Oct 22, 2025	67.00	71.39	51.80	58.34	58.34	-20.29%	116,560
Oct 21, 2025	82.64	86.00	69.55	73.19	73.19	-14.80%	77,282
Oct 20, 2025	105.38	105.38	81.65	85.90	85.90	-13.32%	228,693
Oct 17, 2025	89.83	106.67	89.00	99.10	99.10	-7.38%	213,993
Oct 16, 2025	146.67	146.67	104.18	107.00	107.00	-29.73%	281,307
Oct 15, 2025	163.35	163.35	122.00	152.28	152.28	-0.10%	197,805
Oct 14, 2025	146.00	161.00	124.33	152.43	152.43	4.52%	249,507
Oct 13, 2025	107.67	145.83	107.67	145.83	145.83	50.03%	240,738
Oct 10, 2025	115.80	120.70	96.71	97.20	97.20	-13.06%	369,237
Oct 9, 2025	94.67	113.33	93.67	111.80	111.80	17.68%	321,558
Oct 8, 2025	98.94	117.13	87.64	95.00	95.00	-3.19%	356,781
Oct 7, 2025	97.62	106.93	85.80	98.13	98.13	11.88%	225,936
Oct 6, 2025	77.40	93.04	75.71	87.71	87.71	6.53%	185,613
Oct 3, 2025	71.26	82.90	66.87	82.33	82.33	26.15%	291,474
Oct 2, 2025	49.69	65.74	49.69	65.27	65.27	39.06%	180,810
Oct 1, 2025	44.56	51.80	43.54	46.93	46.93	-0.82%	77,376
Sep 30, 2025	45.03	49.49	44.72	47.32	47.32	0.81%	43,425
Sep 29, 2025	54.26	54.70	43.53	46.94	46.94	-9.29%	93,159
Sep 26, 2025	55.63	61.02	51.43	51.75	51.75	-5.54%	110,556
Sep 25, 2025	52.33	57.17	44.50	54.78	54.78	1.96%	187,035
Sep 24, 2025	56.71	62.49	47.31	53.73	53.73	1.25%	142,164
Sep 23, 2025	47.36	55.75	45.39	53.07	53.07	23.19%	131,493
Sep 22, 2025	37.00	46.60	35.00	43.08	43.08	1.17%	128,631
Sep 19, 2025	33.67	45.33	33.67	42.58	42.58	25.68%	257,382
Sep 18, 2025	29.33	37.27	28.52	33.88	33.88	25.63%	211,815
Sep 17, 2025	22.77	27.07	22.26	26.97	26.97	20.55%	119,598
Sep 16, 2025	21.35	23.05	20.27	22.37	22.37	7.96%	107,016
Sep 15, 2025	20.66	21.73	19.87	20.72	20.72	0.53%	196,029
Sep 12, 2025	16.27	22.41	15.95	20.61	20.61	29.44%	404,760
Sep 11, 2025	15.07	16.38	14.86	15.92	15.92	6.39%	195,480
Sep 10, 2025	15.52	15.76	14.97	14.97	14.97	-4.24%	165,495
Sep 9, 2025	13.81	15.87	13.32	15.63	15.63	17.73%	269,094
Sep 8, 2025	13.48	13.88	13.07	13.28	13.28	0.31%	127,005