RGTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	53.00	57.21	49.63	56.57	56.57	0.36%	22,475
Jul 17, 2025	50.01	56.50	48.59	56.37	56.37	6.44%	16,936
Jul 16, 2025	41.32	53.68	40.00	52.96	52.96	60.25%	41,212
Jul 15, 2025	33.32	33.32	32.10	33.05	33.05	-0.81%	10,567
Jul 14, 2025	31.60	33.33	30.64	33.32	33.32	9.53%	11,746
Jul 11, 2025	34.70	34.72	29.93	30.42	30.42	-13.25%	24,859
Jul 10, 2025	37.24	37.65	35.07	35.07	35.07	-6.51%	15,997
Jul 9, 2025	37.79	37.79	34.00	37.51	37.51	2.20%	13,552
Jul 8, 2025	39.99	41.03	36.35	36.70	36.70	-6.20%	20,906
Jul 7, 2025	37.00	39.12	31.80	39.12	39.12	5.00%	13,298
Jul 3, 2025	35.08	37.26	34.71	37.26	37.26	5.46%	10,894
Jul 2, 2025	28.10	35.33	27.74	35.33	35.33	30.69%	51,628
Jul 1, 2025	27.19	28.25	26.66	27.03	27.03	-9.15%	11,901
Jun 30, 2025	27.61	30.29	26.51	29.76	29.76	13.71%	9,786
Jun 27, 2025	27.46	27.46	25.46	26.17	26.17	-1.16%	5,310
Jun 26, 2025	26.79	27.93	26.46	26.48	26.48	0.53%	5,872
Jun 25, 2025	29.79	30.64	26.34	26.34	26.34	-6.87%	14,497