RGTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	9.26	10.51	9.20	10.03	10.03	-0.89%	108,517
Sep 11, 2026	10.18	10.77	9.91	10.12	10.12	1.20%	101,132
Sep 10, 2026	9.65	10.30	9.56	10.00	10.00	-0.89%	84,532
Sep 9, 2026	10.69	10.94	9.98	10.09	10.09	-7.43%	201,341
Sep 8, 2026	11.57	12.50	10.33	10.90	10.90	8.11%	223,132
Sep 4, 2026	10.10	10.36	9.88	10.08	10.08	-0.37%	35,449
Sep 3, 2026	9.94	10.22	9.80	10.12	10.12	4.70%	55,437
Sep 2, 2026	9.51	9.80	9.32	9.67	9.67	-1.36%	55,395
Sep 1, 2026	9.91	10.05	9.60	9.80	9.80	-8.79%	48,907
Aug 31, 2026	10.65	11.01	10.65	10.74	10.74	0.32%	24,542
Aug 28, 2026	11.58	11.74	10.48	10.71	10.71	-10.38%	64,781
Aug 27, 2026	11.75	12.16	11.33	11.95	11.95	6.13%	50,611
Aug 26, 2026	12.45	12.58	11.20	11.26	11.26	-11.23%	42,706
Aug 25, 2026	12.57	13.14	11.93	12.69	12.68	3.55%	44,350
Aug 24, 2026	13.74	13.74	11.85	12.25	12.25	-14.81%	66,799
Aug 21, 2026	12.19	14.55	12.19	14.38	14.38	24.02%	58,082
Aug 20, 2026	12.91	12.91	11.10	11.60	11.60	-11.69%	58,710
Aug 19, 2026	13.85	14.42	12.71	13.13	13.13	-8.53%	66,160
Aug 18, 2026	14.26	15.33	14.11	14.36	14.36	-10.39%	55,872
Aug 17, 2026	15.85	16.42	15.27	16.02	16.02	-2.02%	33,874
Aug 14, 2026	15.75	16.85	15.75	16.35	16.35	2.64%	48,900
Aug 13, 2026	15.51	17.13	15.51	15.93	15.93	2.71%	36,883
Aug 12, 2026	15.79	15.81	14.44	15.51	15.51	2.92%	46,762
Aug 11, 2026	14.88	15.17	14.13	15.07	15.07	5.84%	57,675
Aug 10, 2026	14.50	15.25	14.14	14.24	14.24	-3.67%	137,592
Aug 7, 2026	12.88	14.78	12.52	14.78	14.78	16.13%	144,091
Aug 6, 2026	12.26	13.55	11.97	12.73	12.73	-3.00%	89,535
Aug 5, 2026	13.72	14.11	12.96	13.12	13.12	-7.80%	42,275
Aug 4, 2026	12.88	14.50	12.75	14.23	14.23	18.58%	136,228
Aug 3, 2026	10.40	12.39	10.40	12.00	12.00	13.73%	65,208
Jul 31, 2026	10.87	11.36	10.32	10.55	10.55	1.46%	53,687
Jul 30, 2026	8.75	10.58	8.73	10.40	10.40	24.40%	118,873
Jul 29, 2026	9.81	9.90	8.30	8.36	8.36	-17.47%	210,362
Jul 28, 2026	10.93	10.93	9.50	10.13	10.13	-14.51%	102,783
Jul 27, 2026	11.16	12.54	10.85	11.85	11.85	20.55%	189,807
Jul 24, 2026	10.70	10.74	9.81	9.83	9.83	-8.64%	65,615
Jul 23, 2026	10.78	12.00	10.63	10.76	10.76	-6.52%	431,517
Jul 22, 2026	11.32	11.93	11.22	11.51	11.51	-0.69%	146,737
Jul 21, 2026	10.76	11.64	10.75	11.59	11.59	14.64%	182,035
Jul 20, 2026	10.20	10.64	9.95	10.11	10.11	2.54%	94,404
Jul 17, 2026	9.40	10.55	8.98	9.86	9.86	0.84%	63,249
Jul 16, 2026	11.06	11.11	9.65	9.78	9.78	-15.85%	222,681
Jul 15, 2026	13.11	13.35	11.15	11.62	11.62	-11.09%	122,068
Jul 14, 2026	12.63	13.24	12.25	13.07	13.07	9.83%	74,097
Jul 13, 2026	13.29	13.41	11.56	11.90	11.90	-14.02%	135,658
Jul 10, 2026	14.98	15.04	13.63	13.84	13.84	-5.66%	97,887
Jul 9, 2026	14.74	15.09	14.25	14.67	14.67	0.96%	92,445
Jul 8, 2026	13.38	14.77	13.36	14.53	14.53	4.23%	93,327
Jul 7, 2026	15.85	15.85	13.45	13.94	13.94	-15.74%	108,311
Jul 6, 2026	16.34	17.90	16.25	16.55	16.55	0.15%	68,623