RGTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.81	43.81	34.23	37.52	37.52	-10.92%	39,192
May 28, 2026	36.21	43.50	34.01	42.12	42.12	19.59%	623,370
May 27, 2026	35.05	38.09	32.57	35.22	35.22	-3.67%	35,191
May 26, 2026	39.49	41.33	32.65	36.56	36.56	-12.93%	805,966
May 22, 2026	32.06	44.63	31.20	41.99	41.99	43.31%	1,571,292
May 21, 2026	22.19	29.45	21.79	29.30	29.30	60.20%	834,072
May 20, 2026	16.50	18.89	16.30	18.29	18.29	11.68%	88,908
May 19, 2026	17.32	17.73	15.46	16.38	16.38	-7.42%	76,188
May 18, 2026	20.80	20.80	16.50	17.69	17.69	-14.62%	164,268
May 15, 2026	21.99	22.02	20.00	20.72	20.72	-14.84%	111,775
May 14, 2026	21.91	25.55	20.94	24.33	24.33	8.52%	78,691
May 13, 2026	24.00	24.00	21.00	22.42	22.42	-5.12%	102,540
May 12, 2026	28.16	29.19	21.69	23.63	23.63	-14.61%	188,167
May 11, 2026	22.94	28.61	22.30	27.67	27.67	16.27%	166,659
May 8, 2026	23.37	23.80	21.04	23.80	23.80	6.97%	62,656
May 7, 2026	25.05	25.80	21.76	22.25	22.25	-17.38%	82,374
May 6, 2026	23.59	27.16	23.23	26.93	26.93	19.58%	136,364
May 5, 2026	21.82	22.91	19.97	22.52	22.52	5.04%	57,762
May 4, 2026	20.60	23.57	20.50	21.44	21.44	3.33%	68,786
May 1, 2026	20.26	21.11	19.31	20.75	20.75	0.53%	58,938
Apr 30, 2026	17.85	20.89	17.73	20.64	20.64	16.74%	98,011
Apr 29, 2026	17.88	17.88	16.19	17.68	17.68	-3.91%	71,223
Apr 28, 2026	18.87	18.91	17.75	18.40	18.40	-5.88%	85,309
Apr 27, 2026	18.05	19.66	17.88	19.55	19.55	3.49%	53,995
Apr 24, 2026	20.13	20.13	17.90	18.89	18.89	-2.73%	56,878
Apr 23, 2026	22.81	22.85	18.88	19.42	19.42	-17.68%	92,169
Apr 22, 2026	24.80	25.52	22.36	23.59	23.59	1.99%	64,196
Apr 21, 2026	26.96	27.45	23.12	23.13	23.13	-14.27%	67,417
Apr 20, 2026	26.00	27.63	24.59	26.98	26.98	-1.39%	89,512
Apr 17, 2026	27.93	28.00	25.89	27.36	27.36	2.32%	84,898
Apr 16, 2026	27.10	28.28	23.08	26.74	26.74	3.68%	260,858
Apr 15, 2026	23.07	26.60	21.52	25.79	25.79	26.61%	221,103
Apr 14, 2026	17.72	21.41	17.72	20.37	20.37	24.36%	183,747
Apr 13, 2026	15.08	16.62	14.55	16.38	16.38	6.16%	59,731
Apr 10, 2026	14.84	16.31	14.84	15.43	15.43	3.77%	41,055
Apr 9, 2026	14.80	15.44	14.22	14.87	14.87	-2.62%	39,661
Apr 8, 2026	16.50	17.00	14.56	15.27	15.27	10.01%	102,034
Apr 7, 2026	14.25	14.25	12.75	13.88	13.88	-4.87%	85,630
Apr 6, 2026	14.37	15.30	14.04	14.59	14.59	-0.21%	54,245
Apr 2, 2026	12.18	14.73	11.99	14.62	14.62	10.01%	74,127
Apr 1, 2026	14.86	15.28	13.29	13.29	13.29	-7.64%	65,518
Mar 31, 2026	13.15	14.56	12.57	14.39	14.39	17.37%	118,944
Mar 30, 2026	13.47	13.50	11.57	12.26	12.26	-7.05%	64,532
Mar 27, 2026	14.94	15.25	12.90	13.19	13.19	-14.41%	71,740
Mar 26, 2026	16.32	16.48	15.12	15.41	15.41	-9.78%	91,300
Mar 25, 2026	19.12	19.80	16.55	17.08	17.08	-5.58%	110,861
Mar 24, 2026	18.23	19.25	17.00	18.09	18.09	-3.98%	83,870
Mar 23, 2026	16.94	18.84	16.81	18.84	18.84	13.43%	104,746
Mar 20, 2026	17.44	17.44	15.50	16.61	16.61	-7.05%	94,419
Mar 19, 2026	17.32	18.30	16.50	17.87	17.87	-3.87%	101,987