Skip to main content
logo
Tradr 2X Long RGTI Daily ETF (RGTU)
BATS: RGTU · Real-Time Price · USD
18.89
-0.53 (-2.73%)
At close: Apr 24, 2026, 4:00 PM EDT
19.20
+0.31 (1.64%)
Pre-market: Apr 27, 2026, 7:33 AM EDT

RGTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202620.1320.1317.9018.8918.89-2.73%56,136
Apr 23, 202622.8122.8518.8819.4219.42-17.68%91,927
Apr 22, 202624.8025.5222.3623.5923.591.99%64,076
Apr 21, 202626.9627.4523.1223.1323.13-14.27%67,417
Apr 20, 202626.0027.6324.5926.9826.98-1.39%89,512
Apr 17, 202627.9328.0025.8927.3627.362.32%84,898
Apr 16, 202627.1028.2823.0826.7426.743.68%260,858
Apr 15, 202623.0726.6021.5225.7925.7926.61%221,103
Apr 14, 202617.7221.4117.7220.3720.3724.36%183,747
Apr 13, 202615.0816.6214.5516.3816.386.16%59,731
Apr 10, 202614.8416.3114.8415.4315.433.77%41,055
Apr 9, 202614.8015.4414.2214.8714.87-2.62%39,661
Apr 8, 202616.5017.0014.5615.2715.2710.01%102,034
Apr 7, 202614.2514.2512.7513.8813.88-4.87%85,630
Apr 6, 202614.3715.3014.0414.5914.59-0.21%54,245
Apr 2, 202612.1814.7311.9914.6214.6210.01%74,127
Apr 1, 202614.8615.2813.2913.2913.29-7.64%65,518
Mar 31, 202613.1514.5612.5714.3914.3917.37%118,944
Mar 30, 202613.4713.5011.5712.2612.26-7.05%64,532
Mar 27, 202614.9415.2512.9013.1913.19-14.41%71,740
Mar 26, 202616.3216.4815.1215.4115.41-9.78%91,300
Mar 25, 202619.1219.8016.5517.0817.08-5.58%110,861
Mar 24, 202618.2319.2517.0018.0918.09-3.98%83,870
Mar 23, 202616.9418.8416.8118.8418.8413.43%104,746
Mar 20, 202617.4417.4415.5016.6116.61-7.05%94,419
Mar 19, 202617.3218.3016.5017.8717.87-3.87%101,987
Mar 18, 202619.3319.7618.3718.5918.59-6.58%92,201
Mar 17, 202619.5520.4118.8919.9019.901.27%56,977
Mar 16, 202620.6321.7518.3219.6519.65-1.21%148,825
Mar 13, 202620.5022.2219.1319.8919.891.12%101,640
Mar 12, 202620.9521.1519.0219.6719.67-8.13%92,801
Mar 11, 202622.1023.0921.0021.4121.41-2.46%25,267
Mar 10, 202623.7124.1021.9521.9521.95-6.91%6,540
Mar 9, 202620.8823.7019.8023.5823.586.79%197,259
Mar 6, 202620.9723.4520.9122.0822.080.82%144,197
Mar 5, 202622.1022.1719.2021.9021.90-8.75%209,587
Mar 4, 202622.2924.6321.9324.0024.008.55%172,117
Mar 3, 202622.0223.8220.1922.1122.11-8.33%136,500
Mar 2, 202621.3324.3021.3324.1224.122.16%80,250
Feb 27, 202625.4425.4421.1523.6123.61-12.65%152,347
Feb 26, 202625.9828.4125.5027.0327.0311.44%266,609
Feb 25, 202622.1124.4821.2424.2624.2614.36%157,418
Feb 24, 202619.8321.8119.4421.2121.215.05%132,935
Feb 23, 202618.6920.8218.4520.1920.191.05%104,844
Feb 20, 202620.8221.5718.8419.9819.98-7.88%161,934
Feb 19, 202619.7121.9919.2321.6921.695.09%139,968
Feb 18, 202619.3821.8618.3920.6420.646.83%111,030
Feb 17, 202619.2321.0918.1519.3219.32-5.85%119,691
Feb 13, 202619.0520.7017.5320.5220.5214.77%229,673
Feb 12, 202620.6720.6717.4017.8817.88-18.02%288,966