Tradr 2X Long RGTI Daily ETF (RGTU)

BATS: RGTU · Real-Time Price · USD

9.78

-1.84 (-15.85%)

At close: Jul 16, 2026, 4:00 PM EDT

9.78

0.00 (0.00%)

After-hours: Jul 16, 2026, 4:10 PM EDT

RGTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	13.09	13.30	11.14	11.62	11.62	-11.09%	17,595
Jul 14, 2026	12.63	13.24	12.25	13.07	13.07	9.83%	73,785
Jul 13, 2026	13.29	13.41	11.56	11.90	11.90	-14.02%	135,658
Jul 10, 2026	14.98	15.04	13.63	13.84	13.84	-5.66%	97,887
Jul 9, 2026	14.74	15.09	14.25	14.67	14.67	0.96%	92,445
Jul 8, 2026	13.38	14.77	13.36	14.53	14.53	4.23%	93,327
Jul 7, 2026	15.85	15.85	13.45	13.94	13.94	-15.74%	108,311
Jul 6, 2026	16.34	17.90	16.25	16.55	16.55	0.15%	68,623
Jul 2, 2026	18.03	19.63	15.80	16.52	16.52	-7.81%	172,851
Jul 1, 2026	18.96	19.99	17.92	17.92	17.92	-7.15%	81,867
Jun 30, 2026	18.56	20.00	18.19	19.30	19.30	-0.31%	102,599
Jun 29, 2026	18.10	20.12	17.35	19.36	19.36	11.20%	164,921
Jun 26, 2026	16.75	18.50	16.40	17.41	17.41	-1.02%	156,080
Jun 25, 2026	20.70	21.36	17.35	17.59	17.59	-11.74%	160,996
Jun 24, 2026	22.84	23.01	18.80	19.93	19.93	-16.33%	167,028
Jun 23, 2026	22.70	26.60	21.60	23.82	23.82	-1.12%	261,708
Jun 22, 2026	22.90	26.39	21.93	24.09	24.09	0.54%	253,307
Jun 18, 2026	23.00	24.19	20.11	23.96	23.96	11.44%	223,643
Jun 17, 2026	23.56	24.15	21.50	21.50	21.50	-4.19%	164,933
Jun 16, 2026	26.17	26.82	22.10	22.44	22.44	-18.16%	193,712
Jun 15, 2026	27.14	29.43	26.39	27.42	27.42	16.33%	173,567
Jun 12, 2026	23.20	25.69	22.32	23.57	23.57	2.30%	197,998
Jun 11, 2026	20.41	24.17	19.92	23.04	23.04	13.33%	215,599
Jun 10, 2026	20.54	23.38	20.33	20.33	20.33	-2.68%	216,203
Jun 9, 2026	25.96	27.95	18.13	20.89	20.89	-19.22%	332,881
Jun 8, 2026	24.81	28.19	23.65	25.86	25.86	10.99%	229,087
Jun 5, 2026	30.25	30.29	22.00	23.30	23.30	-29.18%	306,125
Jun 4, 2026	30.73	35.24	29.85	32.90	32.90	-0.51%	224,834
Jun 3, 2026	40.25	45.12	32.00	33.07	33.07	-20.18%	620,729
Jun 2, 2026	37.63	42.50	37.63	41.43	41.43	9.72%	310,267
Jun 1, 2026	34.86	40.40	33.26	37.76	37.76	0.64%	289,407
May 29, 2026	40.96	40.96	34.21	37.52	37.52	-10.92%	449,389
May 28, 2026	36.21	43.50	34.01	42.12	42.12	19.59%	626,035
May 27, 2026	35.13	38.09	32.54	35.22	35.22	-3.67%	366,732
May 26, 2026	39.49	41.33	32.65	36.56	36.56	-12.93%	812,832
May 22, 2026	32.06	44.63	31.20	41.99	41.99	43.31%	1,589,398
May 21, 2026	22.19	29.45	21.79	29.30	29.30	60.20%	834,072
May 20, 2026	16.50	18.89	16.30	18.29	18.29	11.68%	88,908
May 19, 2026	17.32	17.73	15.46	16.38	16.38	-7.42%	76,188
May 18, 2026	20.80	20.80	16.50	17.69	17.69	-14.62%	164,268
May 15, 2026	21.99	22.02	20.00	20.72	20.72	-14.84%	111,775
May 14, 2026	21.91	25.55	20.94	24.33	24.33	8.52%	78,691
May 13, 2026	24.00	24.00	21.00	22.42	22.42	-5.12%	102,540
May 12, 2026	28.16	29.19	21.69	23.63	23.63	-14.61%	188,167
May 11, 2026	22.94	28.61	22.30	27.67	27.67	16.27%	166,659
May 8, 2026	23.37	23.80	21.04	23.80	23.80	6.97%	62,656
May 7, 2026	25.05	25.80	21.76	22.25	22.25	-17.38%	82,374
May 6, 2026	23.59	27.16	23.23	26.93	26.93	19.58%	136,364
May 5, 2026	21.82	22.91	19.97	22.52	22.52	5.04%	57,762
May 4, 2026	20.60	23.57	20.50	21.44	21.44	3.33%	68,786